NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$14.98
-0.170 (-1.12%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $15.90 | Friday, 19th Apr 2024 CLMT stock ended at $14.98. This is 1.12% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.75% from a day low at $14.93 to a day high of $15.19. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $5.36 | $5.43 | $5.15 | $5.37 | 128 617 |
| 2021-03-19 | $5.32 | $5.46 | $5.06 | $5.32 | 162 083 |
| 2021-03-18 | $5.56 | $5.57 | $5.23 | $5.32 | 198 494 |
| 2021-03-17 | $5.52 | $5.70 | $5.41 | $5.57 | 191 782 |
| 2021-03-16 | $5.48 | $5.78 | $5.33 | $5.54 | 405 060 |
| 2021-03-15 | $4.96 | $5.41 | $4.96 | $5.39 | 421 686 |
| 2021-03-12 | $4.82 | $5.18 | $4.82 | $4.96 | 367 809 |
| 2021-03-11 | $4.70 | $4.95 | $4.70 | $4.95 | 407 812 |
| 2021-03-10 | $4.46 | $4.70 | $4.32 | $4.70 | 261 571 |
| 2021-03-09 | $4.46 | $4.70 | $4.42 | $4.47 | 229 755 |
| 2021-03-08 | $4.43 | $4.55 | $4.36 | $4.50 | 277 635 |
| 2021-03-05 | $4.22 | $4.46 | $4.02 | $4.36 | 405 510 |
| 2021-03-04 | $4.05 | $4.24 | $3.99 | $4.22 | 153 482 |
| 2021-03-03 | $4.00 | $4.43 | $3.98 | $4.09 | 282 158 |
| 2021-03-02 | $4.29 | $4.35 | $4.17 | $4.35 | 299 027 |
| 2021-03-01 | $4.00 | $4.30 | $3.89 | $4.27 | 481 466 |
| 2021-02-26 | $3.93 | $3.98 | $3.64 | $3.89 | 232 133 |
| 2021-02-25 | $4.19 | $4.19 | $3.95 | $3.99 | 106 743 |
| 2021-02-24 | $4.07 | $4.18 | $4.00 | $4.16 | 353 485 |
| 2021-02-23 | $3.85 | $4.03 | $3.75 | $3.98 | 244 164 |
| 2021-02-22 | $3.93 | $3.94 | $3.81 | $3.88 | 104 485 |
| 2021-02-19 | $3.85 | $4.00 | $3.85 | $3.96 | 99 478 |
| 2021-02-18 | $3.98 | $4.03 | $3.79 | $3.84 | 77 240 |
| 2021-02-17 | $4.00 | $4.12 | $3.90 | $3.95 | 242 986 |
| 2021-02-16 | $4.12 | $4.18 | $3.91 | $3.98 | 392 317 |
