NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$15.37
+0.385 (+2.57%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $15.90 | Monday, 22nd Apr 2024 CLMT stock ended at $15.37. This is 2.57% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.66% from a day low at $14.91 to a day high of $15.45. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2021 | $4.12 | $4.18 | $3.91 | $3.98 | 392 317 |
| Feb 12, 2021 | $4.03 | $4.20 | $3.99 | $4.12 | 185 911 |
| Feb 11, 2021 | $3.84 | $4.05 | $3.79 | $4.01 | 175 675 |
| Feb 10, 2021 | $3.74 | $3.90 | $3.70 | $3.84 | 102 943 |
| Feb 09, 2021 | $3.81 | $3.84 | $3.70 | $3.77 | 72 101 |
| Feb 08, 2021 | $3.90 | $4.00 | $3.75 | $3.84 | 248 130 |
| Feb 05, 2021 | $3.72 | $3.94 | $3.69 | $3.84 | 121 580 |
| Feb 04, 2021 | $3.98 | $4.09 | $3.68 | $3.74 | 190 328 |
| Feb 03, 2021 | $3.70 | $4.10 | $3.70 | $3.98 | 612 556 |
| Feb 02, 2021 | $3.41 | $3.77 | $3.26 | $3.75 | 899 379 |
| Feb 01, 2021 | $3.27 | $3.68 | $3.27 | $3.67 | 209 348 |
| Jan 29, 2021 | $3.21 | $3.42 | $3.15 | $3.20 | 85 002 |
| Jan 28, 2021 | $3.35 | $3.39 | $3.20 | $3.27 | 78 788 |
| Jan 27, 2021 | $3.40 | $3.44 | $3.25 | $3.36 | 191 608 |
| Jan 26, 2021 | $3.43 | $3.50 | $3.27 | $3.40 | 337 315 |
| Jan 25, 2021 | $3.59 | $3.65 | $3.40 | $3.50 | 195 695 |
| Jan 22, 2021 | $3.62 | $3.66 | $3.55 | $3.62 | 135 794 |
| Jan 21, 2021 | $3.51 | $3.75 | $3.38 | $3.67 | 321 635 |
| Jan 20, 2021 | $3.26 | $3.48 | $3.25 | $3.48 | 140 806 |
| Jan 19, 2021 | $3.20 | $3.36 | $3.19 | $3.25 | 82 626 |
| Jan 15, 2021 | $3.07 | $3.25 | $3.02 | $3.20 | 127 219 |
| Jan 14, 2021 | $3.05 | $3.23 | $3.02 | $3.13 | 132 616 |
| Jan 13, 2021 | $3.10 | $3.19 | $3.03 | $3.06 | 88 890 |
| Jan 12, 2021 | $3.00 | $3.12 | $3.00 | $3.12 | 91 795 |
| Jan 11, 2021 | $3.13 | $3.15 | $2.97 | $3.01 | 117 172 |
