Range Low Price High Price Comment
30 days $13.69 $16.63 Thursday, 28th Mar 2024 CLMT stock ended at $14.86. This is 3.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.81% from a day low at $14.25 to a day high of $14.94.
90 days $13.69 $18.20
52 weeks $11.91 $19.88

Historical Calumet Specialty Products Partners prices

Date Open High Low Close Volume
2020-11-09 $3.15 $3.49 $3.15 $3.28 246 078
2020-11-06 $3.28 $3.40 $2.70 $3.12 640 938
2020-11-05 $3.65 $3.70 $3.56 $3.64 135 492
2020-11-04 $3.56 $3.64 $3.51 $3.60 32 981
2020-11-03 $3.55 $3.65 $3.51 $3.59 140 095
2020-11-02 $3.45 $3.68 $3.32 $3.44 203 268
2020-10-30 $3.61 $3.61 $3.32 $3.46 34 117
2020-10-29 $3.54 $3.64 $3.40 $3.47 68 884
2020-10-28 $3.64 $3.64 $3.41 $3.55 188 349
2020-10-27 $3.72 $3.78 $3.58 $3.72 248 044
2020-10-26 $3.62 $3.72 $3.52 $3.70 59 224
2020-10-23 $3.66 $3.74 $3.64 $3.71 130 207
2020-10-22 $3.58 $3.69 $3.55 $3.68 89 014
2020-10-21 $3.61 $3.66 $3.56 $3.59 50 620
2020-10-20 $3.38 $3.73 $3.38 $3.59 178 550
2020-10-19 $3.36 $3.54 $3.30 $3.42 165 593
2020-10-16 $3.43 $3.61 $3.30 $3.32 229 358
2020-10-15 $3.34 $3.49 $3.21 $3.49 80 785
2020-10-14 $3.36 $3.42 $3.30 $3.42 47 897
2020-10-13 $3.34 $3.46 $3.30 $3.35 72 119
2020-10-12 $3.38 $3.46 $3.29 $3.37 89 736
2020-10-09 $3.41 $3.50 $3.24 $3.45 151 093
2020-10-08 $3.15 $3.47 $3.15 $3.44 210 726
2020-10-07 $3.09 $3.20 $3.04 $3.14 151 820
2020-10-06 $2.91 $3.19 $2.86 $3.10 287 778
Click to get the best stock tips daily for free!

About Calumet Specialty Products Partners

Calumet Specialty Products Partners Calumet Specialty Products Partners, L.P. manufactures, formulates, and markets slate of specialty branded products to various consumer-facing and industrial markets in North America and internationally. Its Specialty Products and Solutions segment offers various solvents, waxes, customized lubricating oils, white oils, petrolatums, gels, esters, and other products. The company's Montana/Renewables segment focuses on processing renewable feedstoc... CLMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT