NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$14.86
+0.480 (+3.34%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.69 | $16.63 | Thursday, 28th Mar 2024 CLMT stock ended at $14.86. This is 3.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.81% from a day low at $14.25 to a day high of $14.94. |
90 days | $13.69 | $18.20 | |
52 weeks | $11.91 | $19.88 |
Historical Calumet Specialty Products Partners prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $3.15 | $3.49 | $3.15 | $3.28 | 246 078 |
2020-11-06 | $3.28 | $3.40 | $2.70 | $3.12 | 640 938 |
2020-11-05 | $3.65 | $3.70 | $3.56 | $3.64 | 135 492 |
2020-11-04 | $3.56 | $3.64 | $3.51 | $3.60 | 32 981 |
2020-11-03 | $3.55 | $3.65 | $3.51 | $3.59 | 140 095 |
2020-11-02 | $3.45 | $3.68 | $3.32 | $3.44 | 203 268 |
2020-10-30 | $3.61 | $3.61 | $3.32 | $3.46 | 34 117 |
2020-10-29 | $3.54 | $3.64 | $3.40 | $3.47 | 68 884 |
2020-10-28 | $3.64 | $3.64 | $3.41 | $3.55 | 188 349 |
2020-10-27 | $3.72 | $3.78 | $3.58 | $3.72 | 248 044 |
2020-10-26 | $3.62 | $3.72 | $3.52 | $3.70 | 59 224 |
2020-10-23 | $3.66 | $3.74 | $3.64 | $3.71 | 130 207 |
2020-10-22 | $3.58 | $3.69 | $3.55 | $3.68 | 89 014 |
2020-10-21 | $3.61 | $3.66 | $3.56 | $3.59 | 50 620 |
2020-10-20 | $3.38 | $3.73 | $3.38 | $3.59 | 178 550 |
2020-10-19 | $3.36 | $3.54 | $3.30 | $3.42 | 165 593 |
2020-10-16 | $3.43 | $3.61 | $3.30 | $3.32 | 229 358 |
2020-10-15 | $3.34 | $3.49 | $3.21 | $3.49 | 80 785 |
2020-10-14 | $3.36 | $3.42 | $3.30 | $3.42 | 47 897 |
2020-10-13 | $3.34 | $3.46 | $3.30 | $3.35 | 72 119 |
2020-10-12 | $3.38 | $3.46 | $3.29 | $3.37 | 89 736 |
2020-10-09 | $3.41 | $3.50 | $3.24 | $3.45 | 151 093 |
2020-10-08 | $3.15 | $3.47 | $3.15 | $3.44 | 210 726 |
2020-10-07 | $3.09 | $3.20 | $3.04 | $3.14 | 151 820 |
2020-10-06 | $2.91 | $3.19 | $2.86 | $3.10 | 287 778 |