NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$15.58
-0.620 (-3.83%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.80 | $16.29 | Wednesday, 24th Apr 2024 CLMT stock ended at $15.58. This is 3.83% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.05% from a day low at $15.56 to a day high of $16.19. |
| 90 days | $13.69 | $17.67 | |
| 52 weeks | $11.91 | $19.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $3.54 | $3.64 | $3.40 | $3.47 | 68 884 |
| Oct 28, 2020 | $3.64 | $3.64 | $3.41 | $3.55 | 188 349 |
| Oct 27, 2020 | $3.72 | $3.78 | $3.58 | $3.72 | 248 044 |
| Oct 26, 2020 | $3.62 | $3.72 | $3.52 | $3.70 | 59 224 |
| Oct 23, 2020 | $3.66 | $3.74 | $3.64 | $3.71 | 130 207 |
| Oct 22, 2020 | $3.58 | $3.69 | $3.55 | $3.68 | 89 014 |
| Oct 21, 2020 | $3.61 | $3.66 | $3.56 | $3.59 | 50 620 |
| Oct 20, 2020 | $3.38 | $3.73 | $3.38 | $3.59 | 178 550 |
| Oct 19, 2020 | $3.36 | $3.54 | $3.30 | $3.42 | 165 593 |
| Oct 16, 2020 | $3.43 | $3.61 | $3.30 | $3.32 | 229 358 |
| Oct 15, 2020 | $3.34 | $3.49 | $3.21 | $3.49 | 80 785 |
| Oct 14, 2020 | $3.36 | $3.42 | $3.30 | $3.42 | 47 897 |
| Oct 13, 2020 | $3.34 | $3.46 | $3.30 | $3.35 | 72 119 |
| Oct 12, 2020 | $3.38 | $3.46 | $3.29 | $3.37 | 89 736 |
| Oct 09, 2020 | $3.41 | $3.50 | $3.24 | $3.45 | 151 093 |
| Oct 08, 2020 | $3.15 | $3.47 | $3.15 | $3.44 | 210 726 |
| Oct 07, 2020 | $3.09 | $3.20 | $3.04 | $3.14 | 151 820 |
| Oct 06, 2020 | $2.91 | $3.19 | $2.86 | $3.10 | 287 778 |
| Oct 05, 2020 | $2.98 | $3.06 | $2.89 | $2.94 | 457 348 |
| Oct 02, 2020 | $2.55 | $2.89 | $2.55 | $2.87 | 349 996 |
| Oct 01, 2020 | $2.56 | $3.07 | $2.51 | $2.59 | 431 952 |
| Sep 30, 2020 | $2.61 | $2.68 | $2.54 | $2.55 | 74 920 |
| Sep 29, 2020 | $2.64 | $2.69 | $2.56 | $2.62 | 36 321 |
| Sep 28, 2020 | $2.74 | $2.84 | $2.65 | $2.67 | 123 047 |
| Sep 25, 2020 | $2.65 | $2.72 | $2.65 | $2.72 | 50 904 |
