NASDAQ:CLMT
Calumet Specialty Products Partners Stock Price (Quote)
$14.86
+0.480 (+3.34%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.69 | $16.63 | Thursday, 28th Mar 2024 CLMT stock ended at $14.86. This is 3.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.81% from a day low at $14.25 to a day high of $14.94. |
90 days | $13.69 | $18.20 | |
52 weeks | $11.91 | $19.88 |
Historical Calumet Specialty Products Partners prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $2.50 | $2.62 | $2.45 | $2.62 | 163 204 |
2020-08-27 | $2.65 | $2.65 | $2.46 | $2.49 | 233 002 |
2020-08-26 | $2.46 | $2.65 | $2.45 | $2.60 | 415 173 |
2020-08-25 | $2.45 | $2.48 | $2.39 | $2.42 | 113 956 |
2020-08-24 | $2.47 | $2.54 | $2.45 | $2.45 | 81 792 |
2020-08-21 | $2.43 | $2.48 | $2.40 | $2.42 | 89 187 |
2020-08-20 | $2.40 | $2.48 | $2.38 | $2.48 | 144 767 |
2020-08-19 | $2.46 | $2.49 | $2.41 | $2.44 | 71 141 |
2020-08-18 | $2.55 | $2.55 | $2.43 | $2.47 | 172 032 |
2020-08-17 | $2.57 | $2.62 | $2.50 | $2.52 | 86 256 |
2020-08-14 | $2.54 | $2.64 | $2.50 | $2.59 | 167 378 |
2020-08-13 | $2.51 | $2.59 | $2.51 | $2.55 | 81 409 |
2020-08-12 | $2.50 | $2.63 | $2.50 | $2.52 | 174 625 |
2020-08-11 | $2.58 | $2.69 | $2.50 | $2.51 | 147 875 |
2020-08-10 | $2.55 | $2.70 | $2.55 | $2.58 | 203 005 |
2020-08-07 | $2.50 | $2.65 | $2.46 | $2.62 | 162 606 |
2020-08-06 | $2.71 | $2.71 | $2.39 | $2.51 | 351 573 |
2020-08-05 | $2.68 | $2.79 | $2.66 | $2.73 | 135 091 |
2020-08-04 | $2.61 | $2.74 | $2.55 | $2.66 | 173 001 |
2020-08-03 | $2.37 | $2.62 | $2.37 | $2.62 | 120 117 |
2020-07-31 | $2.56 | $2.62 | $2.46 | $2.61 | 102 554 |
2020-07-30 | $2.66 | $2.66 | $2.55 | $2.60 | 46 681 |
2020-07-29 | $2.68 | $2.71 | $2.49 | $2.69 | 147 796 |
2020-07-28 | $2.77 | $2.80 | $2.66 | $2.68 | 114 993 |
2020-07-27 | $2.88 | $2.94 | $2.73 | $2.80 | 95 054 |