Range Low Price High Price Comment
30 days $13.69 $16.63 Thursday, 28th Mar 2024 CLMT stock ended at $14.86. This is 3.34% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.81% from a day low at $14.25 to a day high of $14.94.
90 days $13.69 $18.20
52 weeks $11.91 $19.88

Historical Calumet Specialty Products Partners prices

Date Open High Low Close Volume
2020-08-28 $2.50 $2.62 $2.45 $2.62 163 204
2020-08-27 $2.65 $2.65 $2.46 $2.49 233 002
2020-08-26 $2.46 $2.65 $2.45 $2.60 415 173
2020-08-25 $2.45 $2.48 $2.39 $2.42 113 956
2020-08-24 $2.47 $2.54 $2.45 $2.45 81 792
2020-08-21 $2.43 $2.48 $2.40 $2.42 89 187
2020-08-20 $2.40 $2.48 $2.38 $2.48 144 767
2020-08-19 $2.46 $2.49 $2.41 $2.44 71 141
2020-08-18 $2.55 $2.55 $2.43 $2.47 172 032
2020-08-17 $2.57 $2.62 $2.50 $2.52 86 256
2020-08-14 $2.54 $2.64 $2.50 $2.59 167 378
2020-08-13 $2.51 $2.59 $2.51 $2.55 81 409
2020-08-12 $2.50 $2.63 $2.50 $2.52 174 625
2020-08-11 $2.58 $2.69 $2.50 $2.51 147 875
2020-08-10 $2.55 $2.70 $2.55 $2.58 203 005
2020-08-07 $2.50 $2.65 $2.46 $2.62 162 606
2020-08-06 $2.71 $2.71 $2.39 $2.51 351 573
2020-08-05 $2.68 $2.79 $2.66 $2.73 135 091
2020-08-04 $2.61 $2.74 $2.55 $2.66 173 001
2020-08-03 $2.37 $2.62 $2.37 $2.62 120 117
2020-07-31 $2.56 $2.62 $2.46 $2.61 102 554
2020-07-30 $2.66 $2.66 $2.55 $2.60 46 681
2020-07-29 $2.68 $2.71 $2.49 $2.69 147 796
2020-07-28 $2.77 $2.80 $2.66 $2.68 114 993
2020-07-27 $2.88 $2.94 $2.73 $2.80 95 054
Click to get the best stock tips daily for free!

About Calumet Specialty Products Partners

Calumet Specialty Products Partners Calumet Specialty Products Partners, L.P. manufactures, formulates, and markets slate of specialty branded products to various consumer-facing and industrial markets in North America and internationally. Its Specialty Products and Solutions segment offers various solvents, waxes, customized lubricating oils, white oils, petrolatums, gels, esters, and other products. The company's Montana/Renewables segment focuses on processing renewable feedstoc... CLMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT