NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.29
-0.0700 (-2.97%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.71 | Wednesday, 17th Apr 2024 CLNE stock ended at $2.29. This is 2.97% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.41% from a day low at $2.27 to a day high of $2.37. |
| 90 days | $2.27 | $3.34 | |
| 52 weeks | $2.27 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-09 | $7.35 | $7.93 | $7.18 | $7.79 | 6 639 980 |
| 2021-08-06 | $7.00 | $7.54 | $6.89 | $7.48 | 9 166 413 |
| 2021-08-05 | $6.90 | $7.29 | $6.82 | $7.07 | 7 336 292 |
| 2021-08-04 | $7.26 | $7.35 | $6.86 | $6.87 | 6 486 486 |
| 2021-08-03 | $7.29 | $7.38 | $7.09 | $7.37 | 5 015 942 |
| 2021-08-02 | $7.55 | $7.68 | $7.33 | $7.34 | 5 558 689 |
| 2021-07-30 | $7.46 | $7.62 | $7.40 | $7.51 | 3 600 091 |
| 2021-07-29 | $7.82 | $7.92 | $7.62 | $7.63 | 4 331 757 |
| 2021-07-28 | $7.50 | $7.87 | $7.47 | $7.75 | 4 049 225 |
| 2021-07-27 | $7.68 | $7.81 | $7.31 | $7.42 | 5 062 942 |
| 2021-07-26 | $7.49 | $8.11 | $7.44 | $7.76 | 6 251 145 |
| 2021-07-23 | $7.65 | $7.67 | $7.42 | $7.60 | 6 254 882 |
| 2021-07-22 | $8.15 | $8.25 | $7.64 | $7.68 | 6 908 774 |
| 2021-07-21 | $7.91 | $8.30 | $7.90 | $8.15 | 5 762 526 |
| 2021-07-20 | $7.52 | $7.93 | $7.33 | $7.86 | 7 267 501 |
| 2021-07-19 | $7.11 | $7.60 | $7.03 | $7.57 | 8 041 950 |
| 2021-07-16 | $7.80 | $7.90 | $7.45 | $7.56 | 9 266 598 |
| 2021-07-15 | $7.71 | $8.08 | $7.42 | $7.65 | 9 297 649 |
| 2021-07-14 | $8.45 | $8.55 | $7.80 | $7.86 | 10 060 100 |
| 2021-07-13 | $8.91 | $8.94 | $8.50 | $8.52 | 6 724 016 |
| 2021-07-12 | $9.16 | $9.16 | $8.93 | $9.00 | 4 472 542 |
| 2021-07-09 | $9.05 | $9.22 | $8.90 | $9.16 | 5 656 742 |
| 2021-07-08 | $8.38 | $9.19 | $8.25 | $9.09 | 8 005 760 |
| 2021-07-07 | $9.53 | $9.58 | $8.73 | $8.92 | 10 323 146 |
| 2021-07-06 | $9.91 | $9.91 | $9.28 | $9.46 | 10 083 788 |
