NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.24
-0.0500 (-2.18%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.21 | $2.71 | Thursday, 18th Apr 2024 CLNE stock ended at $2.24. This is 2.18% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.43% from a day low at $2.21 to a day high of $2.33. |
| 90 days | $2.21 | $3.34 | |
| 52 weeks | $2.21 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-06 | $9.91 | $9.91 | $9.28 | $9.46 | 10 083 788 |
| 2021-07-02 | $10.29 | $10.35 | $9.86 | $10.00 | 8 963 621 |
| 2021-07-01 | $10.19 | $10.52 | $10.06 | $10.44 | 9 961 547 |
| 2021-06-30 | $10.29 | $10.35 | $9.95 | $10.15 | 12 774 934 |
| 2021-06-29 | $10.82 | $11.10 | $10.23 | $10.31 | 16 279 453 |
| 2021-06-28 | $10.72 | $11.19 | $10.58 | $10.83 | 16 396 830 |
| 2021-06-25 | $10.80 | $10.98 | $10.45 | $10.80 | 14 212 740 |
| 2021-06-24 | $11.01 | $11.09 | $10.67 | $10.92 | 12 525 569 |
| 2021-06-23 | $11.20 | $11.35 | $10.94 | $11.04 | 13 619 243 |
| 2021-06-22 | $11.01 | $11.45 | $10.79 | $11.18 | 17 515 582 |
| 2021-06-21 | $11.92 | $11.95 | $10.77 | $11.24 | 29 728 195 |
| 2021-06-18 | $11.70 | $12.65 | $11.37 | $11.78 | 103 261 400 |
| 2021-06-17 | $10.47 | $11.42 | $10.45 | $11.12 | 28 795 014 |
| 2021-06-16 | $10.79 | $11.03 | $10.20 | $10.70 | 20 081 578 |
| 2021-06-15 | $12.00 | $12.08 | $10.83 | $11.11 | 34 708 101 |
| 2021-06-14 | $11.43 | $12.57 | $10.92 | $11.17 | 60 835 245 |
| 2021-06-11 | $11.15 | $11.24 | $10.59 | $10.80 | 18 825 953 |
| 2021-06-10 | $12.59 | $12.67 | $10.42 | $10.99 | 58 775 407 |
| 2021-06-09 | $13.81 | $14.50 | $11.15 | $13.02 | 148 215 707 |
| 2021-06-08 | $10.52 | $10.55 | $9.32 | $9.90 | 40 259 283 |
| 2021-06-07 | $10.43 | $10.95 | $9.74 | $10.36 | 27 273 223 |
| 2021-06-04 | $10.13 | $11.24 | $9.21 | $9.31 | 32 865 550 |
| 2021-06-03 | $8.42 | $9.74 | $8.42 | $9.12 | 29 869 357 |
| 2021-06-02 | $8.16 | $8.22 | $7.94 | $8.13 | 6 823 340 |
| 2021-06-01 | $7.99 | $8.16 | $7.86 | $8.10 | 5 203 880 |
