NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.29
-0.0200 (-0.87%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.71 | Wednesday, 24th Apr 2024 CLNE stock ended at $2.29. This is 0.87% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.97% from a day low at $2.22 to a day high of $2.33. |
| 90 days | $2.17 | $3.21 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2021 | $10.13 | $11.24 | $9.21 | $9.31 | 32 865 550 |
| Jun 03, 2021 | $8.42 | $9.74 | $8.42 | $9.12 | 29 869 357 |
| Jun 02, 2021 | $8.16 | $8.22 | $7.94 | $8.13 | 6 823 340 |
| Jun 01, 2021 | $7.99 | $8.16 | $7.86 | $8.10 | 5 203 880 |
| May 28, 2021 | $8.18 | $8.18 | $7.75 | $7.92 | 5 602 773 |
| May 27, 2021 | $8.10 | $8.16 | $7.82 | $8.09 | 7 723 242 |
| May 26, 2021 | $7.71 | $8.11 | $7.67 | $8.04 | 5 098 545 |
| May 25, 2021 | $8.02 | $8.07 | $7.63 | $7.63 | 4 634 254 |
| May 24, 2021 | $7.82 | $8.06 | $7.63 | $7.96 | 3 604 122 |
| May 21, 2021 | $7.78 | $8.00 | $7.70 | $7.73 | 4 173 995 |
| May 20, 2021 | $7.95 | $7.95 | $7.48 | $7.64 | 5 153 347 |
| May 19, 2021 | $7.57 | $7.93 | $7.50 | $7.87 | 4 252 254 |
| May 18, 2021 | $8.11 | $8.28 | $7.95 | $8.03 | 4 643 809 |
| May 17, 2021 | $7.94 | $8.17 | $7.91 | $8.13 | 4 544 834 |
| May 14, 2021 | $8.00 | $8.34 | $7.97 | $8.25 | 5 265 356 |
| May 13, 2021 | $8.03 | $8.49 | $7.59 | $7.87 | 5 921 670 |
| May 12, 2021 | $8.31 | $8.50 | $8.09 | $8.13 | 4 100 110 |
| May 11, 2021 | $8.03 | $8.65 | $7.85 | $8.54 | 5 821 315 |
| May 10, 2021 | $8.83 | $9.40 | $8.64 | $8.78 | 6 606 229 |
| May 07, 2021 | $9.57 | $9.88 | $8.77 | $8.82 | 8 919 318 |
| May 06, 2021 | $10.20 | $10.36 | $9.62 | $9.79 | 4 755 832 |
| May 05, 2021 | $11.00 | $11.10 | $10.34 | $10.53 | 3 903 876 |
| May 04, 2021 | $10.84 | $10.98 | $10.29 | $10.80 | 3 998 831 |
| May 03, 2021 | $10.90 | $11.34 | $10.80 | $11.05 | 3 619 613 |
| Apr 30, 2021 | $11.12 | $11.50 | $10.88 | $11.00 | 3 368 502 |
