Range Low Price High Price Comment
30 days $2.32 $3.19 Wednesday, 27th Mar 2024 CLNE stock ended at $2.63. This is 6.48% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.45% from a day low at $2.48 to a day high of $2.64.
90 days $2.32 $4.13
52 weeks $2.32 $5.25

Historical Clean Energy Fuels Corp. prices

Date Open High Low Close Volume
2020-11-05 $2.48 $2.59 $2.48 $2.57 837 643
2020-11-04 $2.49 $2.50 $2.41 $2.45 869 762
2020-11-03 $2.50 $2.59 $2.48 $2.50 814 018
2020-11-02 $2.49 $2.54 $2.45 $2.46 737 767
2020-10-30 $2.49 $2.50 $2.44 $2.48 873 532
2020-10-29 $2.45 $2.52 $2.41 $2.52 598 234
2020-10-28 $2.50 $2.50 $2.41 $2.45 965 937
2020-10-27 $2.56 $2.59 $2.52 $2.53 493 871
2020-10-26 $2.62 $2.62 $2.51 $2.57 834 738
2020-10-23 $2.69 $2.72 $2.62 $2.64 534 397
2020-10-22 $2.65 $2.69 $2.62 $2.68 641 413
2020-10-21 $2.69 $2.74 $2.63 $2.65 480 659
2020-10-20 $2.67 $2.71 $2.64 $2.68 539 642
2020-10-19 $2.69 $2.71 $2.65 $2.66 716 137
2020-10-16 $2.74 $2.74 $2.65 $2.67 729 035
2020-10-15 $2.65 $2.74 $2.60 $2.72 706 286
2020-10-14 $2.69 $2.79 $2.69 $2.71 1 036 530
2020-10-13 $2.64 $2.71 $2.61 $2.70 794 694
2020-10-12 $2.71 $2.71 $2.59 $2.64 711 852
2020-10-09 $2.67 $2.71 $2.63 $2.66 678 020
2020-10-08 $2.62 $2.68 $2.61 $2.65 900 953
2020-10-07 $2.54 $2.62 $2.54 $2.60 992 827
2020-10-06 $2.60 $2.65 $2.52 $2.53 1 060 032
2020-10-05 $2.52 $2.59 $2.50 $2.57 887 815
2020-10-02 $2.41 $2.52 $2.41 $2.49 692 286
Click to get the best stock tips daily for free!

About Clean Energy Fuels Corp.

Clean Energy Fuels . Clean Energy Fuels Corp. provides natural gas as an alternative fuel for vehicle fleets and related fueling solutions, primarily in the United States and Canada. It supplies renewable natural gas (RNG), compressed natural gas (CNG), and liquefied natural gas (LNG) for medium and heavy-duty vehicles; and offers operation and maintenance services for public and private vehicle fleet customer stations. The company also designs, builds, operates, and... CLNE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT