NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.63
+0.160 (+6.48%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.32 | $3.19 | Wednesday, 27th Mar 2024 CLNE stock ended at $2.63. This is 6.48% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.45% from a day low at $2.48 to a day high of $2.64. |
90 days | $2.32 | $4.13 | |
52 weeks | $2.32 | $5.25 |
Historical Clean Energy Fuels Corp. prices
Date | Open | High | Low | Close | Volume |
2020-11-05 | $2.48 | $2.59 | $2.48 | $2.57 | 837 643 |
2020-11-04 | $2.49 | $2.50 | $2.41 | $2.45 | 869 762 |
2020-11-03 | $2.50 | $2.59 | $2.48 | $2.50 | 814 018 |
2020-11-02 | $2.49 | $2.54 | $2.45 | $2.46 | 737 767 |
2020-10-30 | $2.49 | $2.50 | $2.44 | $2.48 | 873 532 |
2020-10-29 | $2.45 | $2.52 | $2.41 | $2.52 | 598 234 |
2020-10-28 | $2.50 | $2.50 | $2.41 | $2.45 | 965 937 |
2020-10-27 | $2.56 | $2.59 | $2.52 | $2.53 | 493 871 |
2020-10-26 | $2.62 | $2.62 | $2.51 | $2.57 | 834 738 |
2020-10-23 | $2.69 | $2.72 | $2.62 | $2.64 | 534 397 |
2020-10-22 | $2.65 | $2.69 | $2.62 | $2.68 | 641 413 |
2020-10-21 | $2.69 | $2.74 | $2.63 | $2.65 | 480 659 |
2020-10-20 | $2.67 | $2.71 | $2.64 | $2.68 | 539 642 |
2020-10-19 | $2.69 | $2.71 | $2.65 | $2.66 | 716 137 |
2020-10-16 | $2.74 | $2.74 | $2.65 | $2.67 | 729 035 |
2020-10-15 | $2.65 | $2.74 | $2.60 | $2.72 | 706 286 |
2020-10-14 | $2.69 | $2.79 | $2.69 | $2.71 | 1 036 530 |
2020-10-13 | $2.64 | $2.71 | $2.61 | $2.70 | 794 694 |
2020-10-12 | $2.71 | $2.71 | $2.59 | $2.64 | 711 852 |
2020-10-09 | $2.67 | $2.71 | $2.63 | $2.66 | 678 020 |
2020-10-08 | $2.62 | $2.68 | $2.61 | $2.65 | 900 953 |
2020-10-07 | $2.54 | $2.62 | $2.54 | $2.60 | 992 827 |
2020-10-06 | $2.60 | $2.65 | $2.52 | $2.53 | 1 060 032 |
2020-10-05 | $2.52 | $2.59 | $2.50 | $2.57 | 887 815 |
2020-10-02 | $2.41 | $2.52 | $2.41 | $2.49 | 692 286 |