Range Low Price High Price Comment
30 days $2.32 $3.19 Wednesday, 27th Mar 2024 CLNE stock ended at $2.63. This is 6.48% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.45% from a day low at $2.48 to a day high of $2.64.
90 days $2.32 $4.13
52 weeks $2.32 $5.25

Historical Clean Energy Fuels Corp. prices

Date Open High Low Close Volume
2020-10-01 $2.48 $2.51 $2.44 $2.48 934 452
2020-09-30 $2.59 $2.61 $2.46 $2.48 1 133 519
2020-09-29 $2.46 $2.62 $2.43 $2.59 1 449 130
2020-09-28 $2.45 $2.50 $2.43 $2.46 945 133
2020-09-25 $2.46 $2.51 $2.39 $2.41 990 293
2020-09-24 $2.40 $2.53 $2.36 $2.50 1 472 740
2020-09-23 $2.54 $2.60 $2.42 $2.43 1 288 198
2020-09-22 $2.63 $2.65 $2.50 $2.55 1 051 235
2020-09-21 $2.70 $2.71 $2.49 $2.61 2 244 567
2020-09-18 $2.61 $2.83 $2.55 $2.74 4 709 035
2020-09-17 $2.59 $2.60 $2.53 $2.56 1 225 327
2020-09-16 $2.63 $2.70 $2.61 $2.64 1 066 288
2020-09-15 $2.69 $2.72 $2.61 $2.63 918 137
2020-09-14 $2.55 $2.69 $2.54 $2.67 1 371 225
2020-09-11 $2.55 $2.58 $2.46 $2.51 1 631 834
2020-09-10 $2.66 $2.66 $2.51 $2.51 1 612 531
2020-09-09 $2.60 $2.65 $2.53 $2.58 1 487 088
2020-09-08 $2.60 $2.69 $2.48 $2.58 2 098 436
2020-09-04 $2.63 $2.66 $2.41 $2.57 1 508 281
2020-09-03 $2.66 $2.68 $2.54 $2.60 1 525 740
2020-09-02 $2.97 $2.99 $2.61 $2.68 2 620 040
2020-09-01 $2.65 $2.74 $2.62 $2.73 1 268 191
2020-08-31 $2.75 $2.75 $2.62 $2.64 1 364 454
2020-08-28 $2.72 $2.78 $2.71 $2.75 854 585
2020-08-27 $2.73 $2.78 $2.69 $2.72 1 972 017
Click to get the best stock tips daily for free!

About Clean Energy Fuels Corp.

Clean Energy Fuels . Clean Energy Fuels Corp. provides natural gas as an alternative fuel for vehicle fleets and related fueling solutions, primarily in the United States and Canada. It supplies renewable natural gas (RNG), compressed natural gas (CNG), and liquefied natural gas (LNG) for medium and heavy-duty vehicles; and offers operation and maintenance services for public and private vehicle fleet customer stations. The company also designs, builds, operates, and... CLNE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT