NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.63
+0.160 (+6.48%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.32 | $3.19 | Wednesday, 27th Mar 2024 CLNE stock ended at $2.63. This is 6.48% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.45% from a day low at $2.48 to a day high of $2.64. |
90 days | $2.32 | $4.13 | |
52 weeks | $2.32 | $5.25 |
Historical Clean Energy Fuels Corp. prices
Date | Open | High | Low | Close | Volume |
2020-10-01 | $2.48 | $2.51 | $2.44 | $2.48 | 934 452 |
2020-09-30 | $2.59 | $2.61 | $2.46 | $2.48 | 1 133 519 |
2020-09-29 | $2.46 | $2.62 | $2.43 | $2.59 | 1 449 130 |
2020-09-28 | $2.45 | $2.50 | $2.43 | $2.46 | 945 133 |
2020-09-25 | $2.46 | $2.51 | $2.39 | $2.41 | 990 293 |
2020-09-24 | $2.40 | $2.53 | $2.36 | $2.50 | 1 472 740 |
2020-09-23 | $2.54 | $2.60 | $2.42 | $2.43 | 1 288 198 |
2020-09-22 | $2.63 | $2.65 | $2.50 | $2.55 | 1 051 235 |
2020-09-21 | $2.70 | $2.71 | $2.49 | $2.61 | 2 244 567 |
2020-09-18 | $2.61 | $2.83 | $2.55 | $2.74 | 4 709 035 |
2020-09-17 | $2.59 | $2.60 | $2.53 | $2.56 | 1 225 327 |
2020-09-16 | $2.63 | $2.70 | $2.61 | $2.64 | 1 066 288 |
2020-09-15 | $2.69 | $2.72 | $2.61 | $2.63 | 918 137 |
2020-09-14 | $2.55 | $2.69 | $2.54 | $2.67 | 1 371 225 |
2020-09-11 | $2.55 | $2.58 | $2.46 | $2.51 | 1 631 834 |
2020-09-10 | $2.66 | $2.66 | $2.51 | $2.51 | 1 612 531 |
2020-09-09 | $2.60 | $2.65 | $2.53 | $2.58 | 1 487 088 |
2020-09-08 | $2.60 | $2.69 | $2.48 | $2.58 | 2 098 436 |
2020-09-04 | $2.63 | $2.66 | $2.41 | $2.57 | 1 508 281 |
2020-09-03 | $2.66 | $2.68 | $2.54 | $2.60 | 1 525 740 |
2020-09-02 | $2.97 | $2.99 | $2.61 | $2.68 | 2 620 040 |
2020-09-01 | $2.65 | $2.74 | $2.62 | $2.73 | 1 268 191 |
2020-08-31 | $2.75 | $2.75 | $2.62 | $2.64 | 1 364 454 |
2020-08-28 | $2.72 | $2.78 | $2.71 | $2.75 | 854 585 |
2020-08-27 | $2.73 | $2.78 | $2.69 | $2.72 | 1 972 017 |