NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.31
+0.100 (+4.52%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.17 | $2.71 | Tuesday, 23rd Apr 2024 CLNE stock ended at $2.31. This is 4.52% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.96% from a day low at $2.18 to a day high of $2.31. |
| 90 days | $2.17 | $3.30 | |
| 52 weeks | $2.17 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2020 | $2.63 | $2.65 | $2.50 | $2.55 | 1 051 235 |
| Sep 21, 2020 | $2.70 | $2.71 | $2.49 | $2.61 | 2 244 567 |
| Sep 18, 2020 | $2.61 | $2.83 | $2.55 | $2.74 | 4 709 035 |
| Sep 17, 2020 | $2.59 | $2.60 | $2.53 | $2.56 | 1 225 327 |
| Sep 16, 2020 | $2.63 | $2.70 | $2.61 | $2.64 | 1 066 288 |
| Sep 15, 2020 | $2.69 | $2.72 | $2.61 | $2.63 | 918 137 |
| Sep 14, 2020 | $2.55 | $2.69 | $2.54 | $2.67 | 1 371 225 |
| Sep 11, 2020 | $2.55 | $2.58 | $2.46 | $2.51 | 1 631 834 |
| Sep 10, 2020 | $2.66 | $2.66 | $2.51 | $2.51 | 1 612 531 |
| Sep 09, 2020 | $2.60 | $2.65 | $2.53 | $2.58 | 1 487 088 |
| Sep 08, 2020 | $2.60 | $2.69 | $2.48 | $2.58 | 2 098 436 |
| Sep 04, 2020 | $2.63 | $2.66 | $2.41 | $2.57 | 1 508 281 |
| Sep 03, 2020 | $2.66 | $2.68 | $2.54 | $2.60 | 1 525 740 |
| Sep 02, 2020 | $2.97 | $2.99 | $2.61 | $2.68 | 2 620 040 |
| Sep 01, 2020 | $2.65 | $2.74 | $2.62 | $2.73 | 1 268 191 |
| Aug 31, 2020 | $2.75 | $2.75 | $2.62 | $2.64 | 1 364 454 |
| Aug 28, 2020 | $2.72 | $2.78 | $2.71 | $2.75 | 854 585 |
| Aug 27, 2020 | $2.73 | $2.78 | $2.69 | $2.72 | 1 972 017 |
| Aug 26, 2020 | $2.76 | $2.79 | $2.69 | $2.72 | 1 077 744 |
| Aug 25, 2020 | $2.80 | $2.83 | $2.71 | $2.78 | 1 122 719 |
| Aug 24, 2020 | $2.86 | $2.87 | $2.71 | $2.79 | 1 625 401 |
| Aug 21, 2020 | $2.91 | $2.95 | $2.82 | $2.85 | 1 925 087 |
| Aug 20, 2020 | $2.92 | $3.00 | $2.85 | $2.92 | 1 326 808 |
| Aug 19, 2020 | $2.83 | $3.03 | $2.78 | $2.90 | 2 881 185 |
| Aug 18, 2020 | $2.93 | $2.93 | $2.80 | $2.82 | 1 357 239 |
