NASDAQ:CLNE
Clean Energy Fuels Corp. Stock Price (Quote)
$2.33
-0.110 (-4.51%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.32 | $2.71 | Monday, 15th Apr 2024 CLNE stock ended at $2.33. This is 4.51% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 6.03% from a day low at $2.32 to a day high of $2.46. |
| 90 days | $2.32 | $3.42 | |
| 52 weeks | $2.32 | $5.25 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-07 | $2.72 | $3.14 | $2.70 | $2.96 | 5 455 668 |
| 2020-08-06 | $2.93 | $2.98 | $2.80 | $2.85 | 3 084 830 |
| 2020-08-05 | $2.57 | $2.90 | $2.55 | $2.83 | 4 408 024 |
| 2020-08-04 | $2.46 | $2.55 | $2.45 | $2.52 | 1 059 543 |
| 2020-08-03 | $2.41 | $2.52 | $2.37 | $2.46 | 1 936 094 |
| 2020-07-31 | $2.43 | $2.45 | $2.34 | $2.38 | 1 023 052 |
| 2020-07-30 | $2.43 | $2.49 | $2.42 | $2.46 | 1 037 864 |
| 2020-07-29 | $2.44 | $2.48 | $2.41 | $2.47 | 1 164 163 |
| 2020-07-28 | $2.46 | $2.48 | $2.41 | $2.45 | 1 296 984 |
| 2020-07-27 | $2.49 | $2.55 | $2.43 | $2.48 | 1 218 787 |
| 2020-07-24 | $2.50 | $2.57 | $2.46 | $2.49 | 1 339 557 |
| 2020-07-23 | $2.47 | $2.61 | $2.44 | $2.54 | 2 784 938 |
| 2020-07-22 | $2.47 | $2.57 | $2.44 | $2.46 | 1 673 900 |
| 2020-07-21 | $2.38 | $2.50 | $2.35 | $2.46 | 2 260 400 |
| 2020-07-20 | $2.47 | $2.48 | $2.33 | $2.33 | 1 906 600 |
| 2020-07-17 | $2.47 | $2.54 | $2.46 | $2.48 | 1 895 900 |
| 2020-07-16 | $2.50 | $2.56 | $2.40 | $2.47 | 2 483 100 |
| 2020-07-15 | $2.64 | $2.65 | $2.44 | $2.51 | 2 815 300 |
| 2020-07-14 | $2.36 | $2.58 | $2.36 | $2.58 | 2 910 200 |
| 2020-07-13 | $2.68 | $2.72 | $2.35 | $2.35 | 4 605 000 |
| 2020-07-10 | $3.01 | $3.02 | $2.63 | $2.72 | 6 682 000 |
| 2020-07-09 | $2.98 | $3.45 | $2.91 | $3.00 | 18 892 600 |
| 2020-07-08 | $2.29 | $3.75 | $2.28 | $2.86 | 69 796 600 |
| 2020-07-07 | $2.29 | $2.30 | $2.18 | $2.21 | 1 868 800 |
| 2020-07-06 | $2.21 | $2.33 | $2.20 | $2.30 | 1 372 300 |
