Range Low Price High Price Comment
30 days $3.35 $4.45 Wednesday, 27th Mar 2024 CLRB stock ended at $3.64. This is 5.58% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 9.92% from a day low at $3.53 to a day high of $3.88.
90 days $2.46 $4.45
52 weeks $1.30 $4.45

Historical Cellectar Biosciences prices

Date Open High Low Close Volume
2021-06-15 $1.34 $1.36 $1.31 $1.31 789 642
2021-06-14 $1.41 $1.43 $1.33 $1.37 924 193
2021-06-11 $1.47 $1.47 $1.40 $1.41 749 917
2021-06-10 $1.48 $1.48 $1.42 $1.46 604 383
2021-06-09 $1.52 $1.55 $1.49 $1.49 568 629
2021-06-08 $1.51 $1.57 $1.49 $1.52 738 662
2021-06-07 $1.55 $1.58 $1.50 $1.52 722 130
2021-06-04 $1.82 $1.83 $1.51 $1.55 2 318 297
2021-06-03 $1.65 $1.84 $1.63 $1.82 931 028
2021-06-02 $1.68 $1.70 $1.63 $1.67 368 473
2021-06-01 $1.65 $1.70 $1.61 $1.62 505 098
2021-05-28 $1.61 $1.66 $1.59 $1.64 379 371
2021-05-27 $1.54 $1.65 $1.54 $1.59 377 158
2021-05-26 $1.60 $1.60 $1.53 $1.56 236 971
2021-05-25 $1.56 $1.59 $1.49 $1.57 281 662
2021-05-24 $1.47 $1.54 $1.43 $1.51 266 967
2021-05-21 $1.45 $1.52 $1.43 $1.47 119 974
2021-05-20 $1.50 $1.50 $1.43 $1.44 185 870
2021-05-19 $1.40 $1.48 $1.38 $1.45 289 896
2021-05-18 $1.32 $1.54 $1.31 $1.50 675 870
2021-05-17 $1.30 $1.33 $1.29 $1.29 304 844
2021-05-14 $1.31 $1.34 $1.26 $1.29 372 544
2021-05-13 $1.31 $1.36 $1.23 $1.25 315 232
2021-05-12 $1.33 $1.38 $1.30 $1.31 234 627
2021-05-11 $1.25 $1.36 $1.24 $1.32 385 417
Click to get the best stock tips daily for free!

About Cellectar Biosciences

Cellectar Biosciences Cellectar Biosciences, Inc., a clinical biopharmaceutical company, focuses on the discovery, development, and commercialization of drugs for the treatment of cancer. Its lead phospholipid drug conjugate (PDC) candidate is CLR 131 (iopofosine I-131), which is in Phase 2 clinical study in patients with relapsed or refractory (r/r) Waldenstrom's macroglobulinemia and B-cell malignancies; Phase 2B clinical study in r/r multiple myeloma (MM) patients;... CLRB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT