NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.64
-0.215 (-5.58%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.35 | $4.45 | Wednesday, 27th Mar 2024 CLRB stock ended at $3.64. This is 5.58% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 9.92% from a day low at $3.53 to a day high of $3.88. |
90 days | $2.46 | $4.45 | |
52 weeks | $1.30 | $4.45 |
Historical Cellectar Biosciences prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $1.34 | $1.36 | $1.31 | $1.31 | 789 642 |
2021-06-14 | $1.41 | $1.43 | $1.33 | $1.37 | 924 193 |
2021-06-11 | $1.47 | $1.47 | $1.40 | $1.41 | 749 917 |
2021-06-10 | $1.48 | $1.48 | $1.42 | $1.46 | 604 383 |
2021-06-09 | $1.52 | $1.55 | $1.49 | $1.49 | 568 629 |
2021-06-08 | $1.51 | $1.57 | $1.49 | $1.52 | 738 662 |
2021-06-07 | $1.55 | $1.58 | $1.50 | $1.52 | 722 130 |
2021-06-04 | $1.82 | $1.83 | $1.51 | $1.55 | 2 318 297 |
2021-06-03 | $1.65 | $1.84 | $1.63 | $1.82 | 931 028 |
2021-06-02 | $1.68 | $1.70 | $1.63 | $1.67 | 368 473 |
2021-06-01 | $1.65 | $1.70 | $1.61 | $1.62 | 505 098 |
2021-05-28 | $1.61 | $1.66 | $1.59 | $1.64 | 379 371 |
2021-05-27 | $1.54 | $1.65 | $1.54 | $1.59 | 377 158 |
2021-05-26 | $1.60 | $1.60 | $1.53 | $1.56 | 236 971 |
2021-05-25 | $1.56 | $1.59 | $1.49 | $1.57 | 281 662 |
2021-05-24 | $1.47 | $1.54 | $1.43 | $1.51 | 266 967 |
2021-05-21 | $1.45 | $1.52 | $1.43 | $1.47 | 119 974 |
2021-05-20 | $1.50 | $1.50 | $1.43 | $1.44 | 185 870 |
2021-05-19 | $1.40 | $1.48 | $1.38 | $1.45 | 289 896 |
2021-05-18 | $1.32 | $1.54 | $1.31 | $1.50 | 675 870 |
2021-05-17 | $1.30 | $1.33 | $1.29 | $1.29 | 304 844 |
2021-05-14 | $1.31 | $1.34 | $1.26 | $1.29 | 372 544 |
2021-05-13 | $1.31 | $1.36 | $1.23 | $1.25 | 315 232 |
2021-05-12 | $1.33 | $1.38 | $1.30 | $1.31 | 234 627 |
2021-05-11 | $1.25 | $1.36 | $1.24 | $1.32 | 385 417 |