NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.06
-0.0500 (-1.61%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.97 | $4.17 | Wednesday, 24th Apr 2024 CLRB stock ended at $3.06. This is 1.61% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.83% from a day low at $3.00 to a day high of $3.18. |
| 90 days | $2.97 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $1.55 | $1.58 | $1.50 | $1.52 | 722 130 |
| Jun 04, 2021 | $1.82 | $1.83 | $1.51 | $1.55 | 2 318 297 |
| Jun 03, 2021 | $1.65 | $1.84 | $1.63 | $1.82 | 931 028 |
| Jun 02, 2021 | $1.68 | $1.70 | $1.63 | $1.67 | 368 473 |
| Jun 01, 2021 | $1.65 | $1.70 | $1.61 | $1.62 | 505 098 |
| May 28, 2021 | $1.61 | $1.66 | $1.59 | $1.64 | 379 371 |
| May 27, 2021 | $1.54 | $1.65 | $1.54 | $1.59 | 377 158 |
| May 26, 2021 | $1.60 | $1.60 | $1.53 | $1.56 | 236 971 |
| May 25, 2021 | $1.56 | $1.59 | $1.49 | $1.57 | 281 662 |
| May 24, 2021 | $1.47 | $1.54 | $1.43 | $1.51 | 266 967 |
| May 21, 2021 | $1.45 | $1.52 | $1.43 | $1.47 | 119 974 |
| May 20, 2021 | $1.50 | $1.50 | $1.43 | $1.44 | 185 870 |
| May 19, 2021 | $1.40 | $1.48 | $1.38 | $1.45 | 289 896 |
| May 18, 2021 | $1.32 | $1.54 | $1.31 | $1.50 | 675 870 |
| May 17, 2021 | $1.30 | $1.33 | $1.29 | $1.29 | 304 844 |
| May 14, 2021 | $1.31 | $1.34 | $1.26 | $1.29 | 372 544 |
| May 13, 2021 | $1.31 | $1.36 | $1.23 | $1.25 | 315 232 |
| May 12, 2021 | $1.33 | $1.38 | $1.30 | $1.31 | 234 627 |
| May 11, 2021 | $1.25 | $1.36 | $1.24 | $1.32 | 385 417 |
| May 10, 2021 | $1.38 | $1.39 | $1.30 | $1.32 | 429 042 |
| May 07, 2021 | $1.37 | $1.41 | $1.34 | $1.36 | 269 469 |
| May 06, 2021 | $1.45 | $1.47 | $1.36 | $1.36 | 464 916 |
| May 05, 2021 | $1.51 | $1.55 | $1.46 | $1.46 | 331 065 |
| May 04, 2021 | $1.66 | $1.66 | $1.50 | $1.52 | 602 247 |
| May 03, 2021 | $1.60 | $1.68 | $1.55 | $1.66 | 645 519 |
