NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.03
-0.0100 (-0.329%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.01 | $4.17 | Friday, 19th Apr 2024 CLRB stock ended at $3.03. This is 0.329% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.98% from a day low at $3.01 to a day high of $3.16. |
| 90 days | $3.01 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $1.88 | $1.91 | $1.80 | $1.87 | 1 158 687 |
| 2021-03-19 | $2.00 | $2.04 | $1.87 | $1.88 | 2 077 496 |
| 2021-03-18 | $2.00 | $2.09 | $1.89 | $1.92 | 1 317 379 |
| 2021-03-17 | $1.91 | $2.05 | $1.86 | $2.01 | 1 466 092 |
| 2021-03-16 | $2.04 | $2.12 | $1.91 | $1.96 | 3 952 001 |
| 2021-03-15 | $1.95 | $1.98 | $1.87 | $1.92 | 1 096 919 |
| 2021-03-12 | $1.90 | $1.97 | $1.84 | $1.95 | 905 396 |
| 2021-03-11 | $1.80 | $1.92 | $1.75 | $1.91 | 900 934 |
| 2021-03-10 | $1.87 | $1.87 | $1.74 | $1.76 | 758 624 |
| 2021-03-09 | $1.77 | $1.85 | $1.75 | $1.82 | 925 073 |
| 2021-03-08 | $1.78 | $1.87 | $1.67 | $1.73 | 1 173 130 |
| 2021-03-05 | $1.69 | $1.79 | $1.58 | $1.73 | 1 607 514 |
| 2021-03-04 | $1.84 | $1.86 | $1.66 | $1.74 | 1 667 162 |
| 2021-03-03 | $2.05 | $2.05 | $1.83 | $1.86 | 1 365 614 |
| 2021-03-02 | $1.95 | $2.01 | $1.90 | $2.01 | 1 468 445 |
| 2021-03-01 | $1.96 | $1.98 | $1.88 | $1.91 | 951 050 |
| 2021-02-26 | $1.93 | $1.97 | $1.80 | $1.86 | 1 549 097 |
| 2021-02-25 | $2.05 | $2.10 | $1.90 | $1.97 | 1 679 863 |
| 2021-02-24 | $2.04 | $2.22 | $2.02 | $2.05 | 1 964 257 |
| 2021-02-23 | $2.14 | $2.24 | $1.89 | $2.14 | 4 687 499 |
| 2021-02-22 | $2.43 | $2.48 | $2.23 | $2.25 | 1 830 872 |
| 2021-02-19 | $2.67 | $2.67 | $2.41 | $2.50 | 7 273 188 |
| 2021-02-18 | $2.30 | $2.58 | $2.25 | $2.46 | 4 517 809 |
| 2021-02-17 | $2.41 | $2.42 | $2.16 | $2.32 | 2 330 409 |
| 2021-02-16 | $2.62 | $2.65 | $2.37 | $2.40 | 2 333 013 |
