Range Low Price High Price Comment
30 days $3.35 $4.45 Thursday, 28th Mar 2024 CLRB stock ended at $3.98. This is 9.49% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.39% from a day low at $3.79 to a day high of $4.07.
90 days $2.55 $4.45
52 weeks $1.30 $4.45

Historical Cellectar Biosciences prices

Date Open High Low Close Volume
2021-01-22 $1.94 $2.03 $1.76 $1.94 2 066 772
2021-01-21 $1.98 $2.00 $1.90 $1.94 1 458 568
2021-01-20 $1.96 $2.05 $1.90 $1.94 2 205 085
2021-01-19 $2.05 $2.05 $1.93 $1.96 2 167 030
2021-01-15 $2.07 $2.09 $1.99 $2.02 1 310 310
2021-01-14 $2.03 $2.08 $1.99 $2.05 1 439 921
2021-01-13 $2.02 $2.09 $1.96 $2.01 1 408 994
2021-01-12 $2.06 $2.10 $1.95 $2.02 1 800 614
2021-01-11 $1.90 $2.10 $1.90 $1.98 2 024 083
2021-01-08 $1.93 $1.96 $1.87 $1.90 1 391 769
2021-01-07 $1.95 $2.00 $1.88 $1.94 2 073 934
2021-01-06 $1.99 $2.02 $1.91 $1.94 1 557 065
2021-01-05 $2.04 $2.07 $1.96 $1.97 2 471 703
2021-01-04 $2.09 $2.09 $2.00 $2.07 1 350 658
2020-12-31 $2.09 $2.12 $2.05 $2.08 880 112
2020-12-30 $2.13 $2.15 $2.07 $2.15 1 096 397
2020-12-29 $2.23 $2.23 $2.01 $2.17 2 198 656
2020-12-28 $2.24 $2.31 $2.00 $2.07 3 621 095
2020-12-24 $2.09 $2.25 $1.99 $2.20 3 258 498
2020-12-23 $1.81 $2.19 $1.80 $2.05 13 148 058
2020-12-22 $2.61 $2.95 $2.56 $2.77 2 800 858
2020-12-21 $2.30 $2.87 $2.30 $2.66 6 319 458
2020-12-18 $2.14 $2.30 $2.06 $2.27 2 259 921
2020-12-17 $2.20 $2.20 $2.01 $2.12 1 199 303
2020-12-16 $2.05 $2.19 $1.95 $2.13 1 688 705
Click to get the best stock tips daily for free!

About Cellectar Biosciences

Cellectar Biosciences Cellectar Biosciences, Inc., a clinical biopharmaceutical company, focuses on the discovery, development, and commercialization of drugs for the treatment of cancer. Its lead phospholipid drug conjugate (PDC) candidate is CLR 131 (iopofosine I-131), which is in Phase 2 clinical study in patients with relapsed or refractory (r/r) Waldenstrom's macroglobulinemia and B-cell malignancies; Phase 2B clinical study in r/r multiple myeloma (MM) patients;... CLRB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT