NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.98
+0.345 (+9.49%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.35 | $4.45 | Thursday, 28th Mar 2024 CLRB stock ended at $3.98. This is 9.49% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.39% from a day low at $3.79 to a day high of $4.07. |
90 days | $2.55 | $4.45 | |
52 weeks | $1.30 | $4.45 |
Historical Cellectar Biosciences prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $1.94 | $2.03 | $1.76 | $1.94 | 2 066 772 |
2021-01-21 | $1.98 | $2.00 | $1.90 | $1.94 | 1 458 568 |
2021-01-20 | $1.96 | $2.05 | $1.90 | $1.94 | 2 205 085 |
2021-01-19 | $2.05 | $2.05 | $1.93 | $1.96 | 2 167 030 |
2021-01-15 | $2.07 | $2.09 | $1.99 | $2.02 | 1 310 310 |
2021-01-14 | $2.03 | $2.08 | $1.99 | $2.05 | 1 439 921 |
2021-01-13 | $2.02 | $2.09 | $1.96 | $2.01 | 1 408 994 |
2021-01-12 | $2.06 | $2.10 | $1.95 | $2.02 | 1 800 614 |
2021-01-11 | $1.90 | $2.10 | $1.90 | $1.98 | 2 024 083 |
2021-01-08 | $1.93 | $1.96 | $1.87 | $1.90 | 1 391 769 |
2021-01-07 | $1.95 | $2.00 | $1.88 | $1.94 | 2 073 934 |
2021-01-06 | $1.99 | $2.02 | $1.91 | $1.94 | 1 557 065 |
2021-01-05 | $2.04 | $2.07 | $1.96 | $1.97 | 2 471 703 |
2021-01-04 | $2.09 | $2.09 | $2.00 | $2.07 | 1 350 658 |
2020-12-31 | $2.09 | $2.12 | $2.05 | $2.08 | 880 112 |
2020-12-30 | $2.13 | $2.15 | $2.07 | $2.15 | 1 096 397 |
2020-12-29 | $2.23 | $2.23 | $2.01 | $2.17 | 2 198 656 |
2020-12-28 | $2.24 | $2.31 | $2.00 | $2.07 | 3 621 095 |
2020-12-24 | $2.09 | $2.25 | $1.99 | $2.20 | 3 258 498 |
2020-12-23 | $1.81 | $2.19 | $1.80 | $2.05 | 13 148 058 |
2020-12-22 | $2.61 | $2.95 | $2.56 | $2.77 | 2 800 858 |
2020-12-21 | $2.30 | $2.87 | $2.30 | $2.66 | 6 319 458 |
2020-12-18 | $2.14 | $2.30 | $2.06 | $2.27 | 2 259 921 |
2020-12-17 | $2.20 | $2.20 | $2.01 | $2.12 | 1 199 303 |
2020-12-16 | $2.05 | $2.19 | $1.95 | $2.13 | 1 688 705 |