NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.03
-0.0100 (-0.329%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.01 | $4.17 | Friday, 19th Apr 2024 CLRB stock ended at $3.03. This is 0.329% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.98% from a day low at $3.01 to a day high of $3.16. |
| 90 days | $3.01 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $1.19 | $1.20 | $1.15 | $1.15 | 276 270 |
| 2020-10-23 | $1.22 | $1.22 | $1.19 | $1.22 | 144 543 |
| 2020-10-22 | $1.20 | $1.24 | $1.18 | $1.20 | 115 834 |
| 2020-10-21 | $1.24 | $1.26 | $1.18 | $1.21 | 131 144 |
| 2020-10-20 | $1.25 | $1.25 | $1.19 | $1.23 | 234 120 |
| 2020-10-19 | $1.24 | $1.25 | $1.21 | $1.24 | 105 692 |
| 2020-10-16 | $1.25 | $1.25 | $1.22 | $1.23 | 67 719 |
| 2020-10-15 | $1.21 | $1.25 | $1.20 | $1.23 | 167 065 |
| 2020-10-14 | $1.28 | $1.30 | $1.23 | $1.26 | 107 664 |
| 2020-10-13 | $1.26 | $1.27 | $1.23 | $1.26 | 182 506 |
| 2020-10-12 | $1.32 | $1.32 | $1.26 | $1.27 | 185 241 |
| 2020-10-09 | $1.35 | $1.37 | $1.30 | $1.30 | 282 377 |
| 2020-10-08 | $1.32 | $1.39 | $1.32 | $1.37 | 223 291 |
| 2020-10-07 | $1.28 | $1.36 | $1.27 | $1.32 | 301 275 |
| 2020-10-06 | $1.26 | $1.35 | $1.25 | $1.27 | 424 278 |
| 2020-10-05 | $1.20 | $1.28 | $1.20 | $1.26 | 251 179 |
| 2020-10-02 | $1.20 | $1.24 | $1.18 | $1.21 | 148 153 |
| 2020-10-01 | $1.26 | $1.27 | $1.22 | $1.24 | 463 392 |
| 2020-09-30 | $1.19 | $1.28 | $1.19 | $1.24 | 501 639 |
| 2020-09-29 | $1.23 | $1.23 | $1.17 | $1.17 | 198 718 |
| 2020-09-28 | $1.23 | $1.25 | $1.20 | $1.22 | 116 450 |
| 2020-09-25 | $1.18 | $1.21 | $1.18 | $1.19 | 94 843 |
| 2020-09-24 | $1.19 | $1.21 | $1.16 | $1.17 | 156 377 |
| 2020-09-23 | $1.29 | $1.29 | $1.17 | $1.20 | 350 122 |
| 2020-09-22 | $1.19 | $1.29 | $1.16 | $1.28 | 451 443 |
