NASDAQ:CLRB
Cellectar Biosciences Stock Price (Quote)
$3.06
-0.0500 (-1.61%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.97 | $4.17 | Wednesday, 24th Apr 2024 CLRB stock ended at $3.06. This is 1.61% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.83% from a day low at $3.00 to a day high of $3.18. |
| 90 days | $2.97 | $4.45 | |
| 52 weeks | $1.33 | $4.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $1.19 | $1.21 | $1.16 | $1.17 | 156 377 |
| Sep 23, 2020 | $1.29 | $1.29 | $1.17 | $1.20 | 350 122 |
| Sep 22, 2020 | $1.19 | $1.29 | $1.16 | $1.28 | 451 443 |
| Sep 21, 2020 | $1.23 | $1.24 | $1.16 | $1.19 | 271 203 |
| Sep 18, 2020 | $1.19 | $1.30 | $1.18 | $1.21 | 478 842 |
| Sep 17, 2020 | $1.18 | $1.25 | $1.18 | $1.22 | 174 229 |
| Sep 16, 2020 | $1.26 | $1.27 | $1.18 | $1.22 | 321 626 |
| Sep 15, 2020 | $1.23 | $1.28 | $1.21 | $1.24 | 498 102 |
| Sep 14, 2020 | $1.16 | $1.20 | $1.13 | $1.20 | 366 646 |
| Sep 11, 2020 | $1.11 | $1.15 | $1.10 | $1.11 | 111 696 |
| Sep 10, 2020 | $1.13 | $1.16 | $1.09 | $1.12 | 289 069 |
| Sep 09, 2020 | $1.06 | $1.25 | $1.05 | $1.16 | 590 020 |
| Sep 08, 2020 | $1.07 | $1.09 | $1.03 | $1.06 | 220 306 |
| Sep 04, 2020 | $1.11 | $1.12 | $1.01 | $1.08 | 437 496 |
| Sep 03, 2020 | $1.11 | $1.14 | $1.06 | $1.09 | 359 263 |
| Sep 02, 2020 | $1.13 | $1.14 | $1.10 | $1.13 | 336 779 |
| Sep 01, 2020 | $1.16 | $1.19 | $1.13 | $1.14 | 416 678 |
| Aug 31, 2020 | $1.22 | $1.24 | $1.14 | $1.19 | 546 123 |
| Aug 28, 2020 | $1.20 | $1.25 | $1.20 | $1.20 | 152 028 |
| Aug 27, 2020 | $1.23 | $1.26 | $1.18 | $1.20 | 349 207 |
| Aug 26, 2020 | $1.20 | $1.30 | $1.20 | $1.23 | 349 729 |
| Aug 25, 2020 | $1.20 | $1.30 | $1.16 | $1.20 | 813 494 |
| Aug 24, 2020 | $1.18 | $1.20 | $1.12 | $1.16 | 824 965 |
| Aug 21, 2020 | $1.20 | $1.23 | $1.17 | $1.18 | 503 164 |
| Aug 20, 2020 | $1.29 | $1.30 | $1.20 | $1.22 | 810 389 |
