NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.93
+0.0008 (+0.0858%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.98 | Wednesday, 24th Apr 2024 CLRO stock ended at $0.93. This is 0.0858% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.56% from a day low at $0.90 to a day high of $0.95. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $2.55 | $2.62 | $2.52 | $2.62 | 11 754 |
| Aug 16, 2021 | $2.53 | $2.58 | $2.50 | $2.56 | 17 651 |
| Aug 13, 2021 | $2.62 | $2.62 | $2.54 | $2.56 | 31 383 |
| Aug 12, 2021 | $2.59 | $2.63 | $2.55 | $2.63 | 11 990 |
| Aug 11, 2021 | $2.58 | $2.62 | $2.57 | $2.62 | 18 474 |
| Aug 10, 2021 | $2.71 | $2.72 | $2.58 | $2.58 | 15 107 |
| Aug 09, 2021 | $2.61 | $2.71 | $2.61 | $2.71 | 9 942 |
| Aug 06, 2021 | $2.70 | $2.70 | $2.61 | $2.62 | 7 491 |
| Aug 05, 2021 | $2.56 | $2.72 | $2.56 | $2.70 | 22 263 |
| Aug 04, 2021 | $2.63 | $2.72 | $2.56 | $2.59 | 14 654 |
| Aug 03, 2021 | $2.73 | $2.73 | $2.62 | $2.63 | 24 734 |
| Aug 02, 2021 | $2.84 | $2.85 | $2.70 | $2.77 | 36 464 |
| Jul 30, 2021 | $2.75 | $2.87 | $2.74 | $2.85 | 64 566 |
| Jul 29, 2021 | $2.66 | $2.75 | $2.64 | $2.75 | 17 452 |
| Jul 28, 2021 | $2.63 | $2.66 | $2.55 | $2.62 | 16 575 |
| Jul 27, 2021 | $2.69 | $2.69 | $2.60 | $2.62 | 19 245 |
| Jul 26, 2021 | $2.73 | $2.74 | $2.65 | $2.69 | 44 049 |
| Jul 23, 2021 | $2.85 | $2.85 | $2.75 | $2.76 | 35 603 |
| Jul 22, 2021 | $2.87 | $2.88 | $2.77 | $2.85 | 38 759 |
| Jul 21, 2021 | $2.98 | $2.98 | $2.77 | $2.84 | 87 623 |
| Jul 20, 2021 | $2.74 | $2.96 | $2.70 | $2.89 | 150 562 |
| Jul 19, 2021 | $2.40 | $2.77 | $2.38 | $2.68 | 218 604 |
| Jul 16, 2021 | $2.41 | $2.55 | $2.39 | $2.48 | 42 602 |
| Jul 15, 2021 | $2.61 | $2.69 | $2.37 | $2.38 | 122 451 |
| Jul 14, 2021 | $2.66 | $3.06 | $2.66 | $2.68 | 580 411 |
