NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.96
-0.0091 (-0.94%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.98 | Friday, 19th Apr 2024 CLRO stock ended at $0.96. This is 0.94% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.30% from a day low at $0.94 to a day high of $0.99. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $2.35 | $2.40 | $2.31 | $2.39 | 18 917 |
| 2021-06-01 | $2.40 | $2.44 | $2.32 | $2.39 | 35 677 |
| 2021-05-28 | $2.31 | $2.52 | $2.25 | $2.39 | 239 859 |
| 2021-05-27 | $2.20 | $2.25 | $2.17 | $2.24 | 75 151 |
| 2021-05-26 | $2.04 | $2.26 | $2.04 | $2.21 | 27 049 |
| 2021-05-25 | $2.31 | $2.31 | $2.18 | $2.21 | 42 978 |
| 2021-05-24 | $2.28 | $2.28 | $2.22 | $2.26 | 38 383 |
| 2021-05-21 | $2.29 | $2.33 | $2.26 | $2.28 | 24 978 |
| 2021-05-20 | $2.23 | $2.37 | $2.21 | $2.32 | 162 863 |
| 2021-05-19 | $2.37 | $2.37 | $2.20 | $2.24 | 115 556 |
| 2021-05-18 | $2.31 | $2.31 | $2.19 | $2.19 | 195 392 |
| 2021-05-17 | $2.33 | $2.35 | $2.27 | $2.30 | 43 920 |
| 2021-05-14 | $2.40 | $2.45 | $2.29 | $2.30 | 86 819 |
| 2021-05-13 | $2.49 | $2.50 | $2.27 | $2.38 | 78 306 |
| 2021-05-12 | $2.62 | $2.62 | $2.45 | $2.48 | 34 779 |
| 2021-05-11 | $2.53 | $2.60 | $2.49 | $2.56 | 8 241 |
| 2021-05-10 | $2.41 | $2.59 | $2.35 | $2.58 | 79 842 |
| 2021-05-07 | $2.32 | $2.37 | $2.32 | $2.37 | 22 837 |
| 2021-05-06 | $2.33 | $2.37 | $2.30 | $2.30 | 24 657 |
| 2021-05-05 | $2.34 | $2.39 | $2.33 | $2.35 | 6 754 |
| 2021-05-04 | $2.39 | $2.47 | $2.29 | $2.34 | 38 385 |
| 2021-05-03 | $2.45 | $2.48 | $2.40 | $2.41 | 19 062 |
| 2021-04-30 | $2.45 | $2.46 | $2.42 | $2.42 | 29 561 |
| 2021-04-29 | $2.49 | $2.50 | $2.41 | $2.50 | 16 533 |
| 2021-04-28 | $2.46 | $2.57 | $2.45 | $2.47 | 23 078 |
