NASDAQ:CLRO
ClearOne Stock Price (Quote)
$0.96
-0.0091 (-0.94%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.98 | Friday, 19th Apr 2024 CLRO stock ended at $0.96. This is 0.94% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.30% from a day low at $0.94 to a day high of $0.99. |
| 90 days | $0.86 | $2.48 | |
| 52 weeks | $0.635 | $2.65 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $3.92 | $3.99 | $3.73 | $3.92 | 29 488 |
| 2021-03-19 | $3.91 | $4.02 | $3.72 | $3.98 | 38 014 |
| 2021-03-18 | $4.05 | $4.18 | $3.92 | $3.92 | 45 799 |
| 2021-03-17 | $4.09 | $4.10 | $3.97 | $4.05 | 13 988 |
| 2021-03-16 | $4.17 | $4.24 | $3.98 | $4.08 | 52 697 |
| 2021-03-15 | $4.05 | $4.25 | $4.04 | $4.14 | 43 910 |
| 2021-03-12 | $3.73 | $4.28 | $3.68 | $4.04 | 164 853 |
| 2021-03-11 | $3.62 | $3.75 | $3.56 | $3.69 | 83 831 |
| 2021-03-10 | $3.68 | $3.68 | $3.47 | $3.60 | 52 912 |
| 2021-03-09 | $3.54 | $3.75 | $3.43 | $3.63 | 63 541 |
| 2021-03-08 | $3.62 | $3.82 | $3.46 | $3.72 | 458 483 |
| 2021-03-05 | $3.72 | $3.72 | $3.30 | $3.43 | 77 597 |
| 2021-03-04 | $3.89 | $3.89 | $3.45 | $3.81 | 63 514 |
| 2021-03-03 | $3.75 | $3.97 | $3.65 | $3.83 | 160 493 |
| 2021-03-02 | $3.41 | $3.80 | $3.37 | $3.75 | 182 862 |
| 2021-03-01 | $3.27 | $3.42 | $3.27 | $3.37 | 30 471 |
| 2021-02-26 | $3.18 | $3.29 | $3.07 | $3.22 | 21 382 |
| 2021-02-25 | $3.26 | $3.36 | $3.10 | $3.14 | 31 626 |
| 2021-02-24 | $3.21 | $3.30 | $3.17 | $3.27 | 23 608 |
| 2021-02-23 | $3.30 | $3.30 | $3.06 | $3.17 | 64 957 |
| 2021-02-22 | $3.40 | $3.54 | $3.34 | $3.38 | 42 985 |
| 2021-02-19 | $3.48 | $3.63 | $3.42 | $3.60 | 33 228 |
| 2021-02-18 | $3.64 | $3.64 | $3.44 | $3.49 | 65 144 |
| 2021-02-17 | $3.65 | $3.78 | $3.48 | $3.62 | 43 691 |
| 2021-02-16 | $3.85 | $3.85 | $3.56 | $3.64 | 108 056 |
