Range Low Price High Price Comment
30 days $0.86 $2.48 Wednesday, 27th Mar 2024 CLRO stock ended at $1.94. This is 7.18% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 9.39% from a day low at $1.81 to a day high of $1.98.
90 days $0.86 $2.48
52 weeks $0.635 $2.65

Historical ClearOne prices

Date Open High Low Close Volume
2020-11-06 $1.77 $1.79 $1.70 $1.79 11 383
2020-11-05 $1.81 $1.87 $1.75 $1.77 45 924
2020-11-04 $1.75 $1.80 $1.70 $1.77 35 571
2020-11-03 $1.64 $1.75 $1.64 $1.72 23 638
2020-11-02 $1.63 $1.64 $1.57 $1.64 40 437
2020-10-30 $1.80 $1.80 $1.56 $1.63 73 061
2020-10-29 $1.78 $1.78 $1.72 $1.78 22 585
2020-10-28 $1.75 $1.78 $1.73 $1.75 22 481
2020-10-27 $1.85 $1.85 $1.75 $1.80 50 287
2020-10-26 $1.92 $1.96 $1.82 $1.86 56 932
2020-10-23 $2.02 $2.05 $1.91 $1.93 36 311
2020-10-22 $1.96 $1.99 $1.91 $1.95 49 472
2020-10-21 $1.86 $1.97 $1.86 $1.93 39 385
2020-10-20 $1.94 $1.98 $1.86 $1.86 85 947
2020-10-19 $2.08 $2.09 $1.80 $1.92 171 489
2020-10-16 $2.05 $2.09 $1.91 $2.00 244 591
2020-10-15 $2.05 $2.13 $2.01 $2.05 111 510
2020-10-14 $2.11 $2.24 $2.04 $2.10 133 954
2020-10-13 $2.18 $2.45 $2.08 $2.14 988 127
2020-10-12 $2.20 $2.21 $2.16 $2.18 44 404
2020-10-09 $2.23 $2.27 $2.17 $2.19 90 055
2020-10-08 $2.14 $2.23 $2.12 $2.17 50 390
2020-10-07 $2.17 $2.25 $2.09 $2.13 89 558
2020-10-06 $2.22 $2.29 $2.11 $2.16 153 509
2020-10-05 $2.22 $2.36 $2.22 $2.22 75 309
Click to get the best stock tips daily for free!

About ClearOne

ClearOne ClearOne, Inc., together with its subsidiaries, designs, develops, and sells conferencing, collaboration, and network streaming solutions for voice and visual communications in the United States and internationally. The company offers a range of audio conferencing products, including professional audio conferencing and sound-reinforcement products for use in enterprise, healthcare, education and distance learning, government, legal, and finance o... CLRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT