NASDAQ:CLRO
ClearOne Stock Price (Quote)
$1.94
+0.130 (+7.18%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.86 | $2.48 | Wednesday, 27th Mar 2024 CLRO stock ended at $1.94. This is 7.18% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 9.39% from a day low at $1.81 to a day high of $1.98. |
90 days | $0.86 | $2.48 | |
52 weeks | $0.635 | $2.65 |
Historical ClearOne prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $1.77 | $1.79 | $1.70 | $1.79 | 11 383 |
2020-11-05 | $1.81 | $1.87 | $1.75 | $1.77 | 45 924 |
2020-11-04 | $1.75 | $1.80 | $1.70 | $1.77 | 35 571 |
2020-11-03 | $1.64 | $1.75 | $1.64 | $1.72 | 23 638 |
2020-11-02 | $1.63 | $1.64 | $1.57 | $1.64 | 40 437 |
2020-10-30 | $1.80 | $1.80 | $1.56 | $1.63 | 73 061 |
2020-10-29 | $1.78 | $1.78 | $1.72 | $1.78 | 22 585 |
2020-10-28 | $1.75 | $1.78 | $1.73 | $1.75 | 22 481 |
2020-10-27 | $1.85 | $1.85 | $1.75 | $1.80 | 50 287 |
2020-10-26 | $1.92 | $1.96 | $1.82 | $1.86 | 56 932 |
2020-10-23 | $2.02 | $2.05 | $1.91 | $1.93 | 36 311 |
2020-10-22 | $1.96 | $1.99 | $1.91 | $1.95 | 49 472 |
2020-10-21 | $1.86 | $1.97 | $1.86 | $1.93 | 39 385 |
2020-10-20 | $1.94 | $1.98 | $1.86 | $1.86 | 85 947 |
2020-10-19 | $2.08 | $2.09 | $1.80 | $1.92 | 171 489 |
2020-10-16 | $2.05 | $2.09 | $1.91 | $2.00 | 244 591 |
2020-10-15 | $2.05 | $2.13 | $2.01 | $2.05 | 111 510 |
2020-10-14 | $2.11 | $2.24 | $2.04 | $2.10 | 133 954 |
2020-10-13 | $2.18 | $2.45 | $2.08 | $2.14 | 988 127 |
2020-10-12 | $2.20 | $2.21 | $2.16 | $2.18 | 44 404 |
2020-10-09 | $2.23 | $2.27 | $2.17 | $2.19 | 90 055 |
2020-10-08 | $2.14 | $2.23 | $2.12 | $2.17 | 50 390 |
2020-10-07 | $2.17 | $2.25 | $2.09 | $2.13 | 89 558 |
2020-10-06 | $2.22 | $2.29 | $2.11 | $2.16 | 153 509 |
2020-10-05 | $2.22 | $2.36 | $2.22 | $2.22 | 75 309 |