NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
90 days | $1.45 | $1.68 | |
52 weeks | $0.370 | $7.68 |
Historical Celsion Corporation prices
Date | Open | High | Low | Close | Volume |
2020-06-29 | $4.00 | $4.04 | $3.67 | $3.73 | 2 091 571 |
2020-06-26 | $3.99 | $4.34 | $3.97 | $4.08 | 1 276 376 |
2020-06-25 | $4.08 | $4.16 | $3.88 | $4.09 | 2 417 277 |
2020-06-24 | $4.28 | $4.36 | $4.00 | $4.26 | 1 507 707 |
2020-06-23 | $4.28 | $4.50 | $4.20 | $4.44 | 1 975 866 |
2020-06-22 | $5.19 | $5.24 | $3.80 | $4.19 | 7 219 406 |
2020-06-19 | $5.13 | $5.26 | $4.61 | $5.26 | 4 631 371 |
2020-06-18 | $4.45 | $5.15 | $4.28 | $4.85 | 4 730 034 |
2020-06-17 | $5.25 | $6.50 | $4.00 | $4.25 | 20 971 988 |
2020-06-16 | $3.86 | $4.99 | $3.62 | $4.88 | 8 036 739 |
2020-06-15 | $3.14 | $3.79 | $3.11 | $3.66 | 4 864 435 |
2020-06-12 | $3.15 | $3.22 | $3.00 | $3.06 | 995 512 |
2020-06-11 | $3.17 | $3.29 | $2.93 | $3.04 | 1 840 229 |
2020-06-10 | $2.85 | $3.40 | $2.76 | $3.33 | 4 055 137 |
2020-06-09 | $2.88 | $2.89 | $2.70 | $2.77 | 1 265 421 |
2020-06-08 | $2.87 | $2.91 | $2.81 | $2.83 | 885 694 |
2020-06-05 | $2.93 | $2.93 | $2.76 | $2.78 | 678 904 |
2020-06-04 | $2.69 | $3.00 | $2.68 | $2.86 | 1 364 562 |
2020-06-03 | $2.78 | $2.80 | $2.62 | $2.71 | 1 247 914 |
2020-06-02 | $2.90 | $2.95 | $2.61 | $2.78 | 2 552 679 |
2020-06-01 | $2.98 | $3.04 | $2.87 | $2.94 | 1 275 054 |
2020-05-29 | $3.15 | $3.23 | $2.92 | $3.00 | 2 042 003 |
2020-05-28 | $3.00 | $3.13 | $2.85 | $2.95 | 1 479 734 |
2020-05-27 | $2.94 | $3.20 | $2.76 | $2.89 | 2 570 088 |
2020-05-26 | $2.90 | $3.65 | $2.76 | $3.02 | 11 614 217 |