Range Low Price High Price Comment
30 days $1.45 $1.68 Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60.
90 days $1.45 $1.68
52 weeks $0.370 $7.68

Historical Celsion Corporation prices

Date Open High Low Close Volume
2020-06-29 $4.00 $4.04 $3.67 $3.73 2 091 571
2020-06-26 $3.99 $4.34 $3.97 $4.08 1 276 376
2020-06-25 $4.08 $4.16 $3.88 $4.09 2 417 277
2020-06-24 $4.28 $4.36 $4.00 $4.26 1 507 707
2020-06-23 $4.28 $4.50 $4.20 $4.44 1 975 866
2020-06-22 $5.19 $5.24 $3.80 $4.19 7 219 406
2020-06-19 $5.13 $5.26 $4.61 $5.26 4 631 371
2020-06-18 $4.45 $5.15 $4.28 $4.85 4 730 034
2020-06-17 $5.25 $6.50 $4.00 $4.25 20 971 988
2020-06-16 $3.86 $4.99 $3.62 $4.88 8 036 739
2020-06-15 $3.14 $3.79 $3.11 $3.66 4 864 435
2020-06-12 $3.15 $3.22 $3.00 $3.06 995 512
2020-06-11 $3.17 $3.29 $2.93 $3.04 1 840 229
2020-06-10 $2.85 $3.40 $2.76 $3.33 4 055 137
2020-06-09 $2.88 $2.89 $2.70 $2.77 1 265 421
2020-06-08 $2.87 $2.91 $2.81 $2.83 885 694
2020-06-05 $2.93 $2.93 $2.76 $2.78 678 904
2020-06-04 $2.69 $3.00 $2.68 $2.86 1 364 562
2020-06-03 $2.78 $2.80 $2.62 $2.71 1 247 914
2020-06-02 $2.90 $2.95 $2.61 $2.78 2 552 679
2020-06-01 $2.98 $3.04 $2.87 $2.94 1 275 054
2020-05-29 $3.15 $3.23 $2.92 $3.00 2 042 003
2020-05-28 $3.00 $3.13 $2.85 $2.95 1 479 734
2020-05-27 $2.94 $3.20 $2.76 $2.89 2 570 088
2020-05-26 $2.90 $3.65 $2.76 $3.02 11 614 217
Click to get the best stock tips daily for free!

About Celsion Corporation

Celsion Celsion Corporation, a clinical stage biotechnology company, focuses on the development and commercialization of DNA-based immunotherapies, vaccines, and directed chemotherapies. Its product pipeline includes GEN-1, a DNA-based immunotherapy for the localized treatment of ovarian cancer; and ThermoDox, a proprietary heat-activated liposomal encapsulation of doxorubicin, which is in development stage for various cancer indications. The company als... CLSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT