Range Low Price High Price Comment
30 days $1.45 $1.68 Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60.
90 days $1.45 $1.68
52 weeks $0.370 $7.68

Historical Celsion Corporation prices

Date Open High Low Close Volume
2020-05-22 $2.66 $3.28 $2.41 $3.03 22 524 693
2020-05-21 $1.91 $2.70 $1.83 $2.35 7 092 659
2020-05-20 $1.55 $2.04 $1.52 $1.72 3 571 770
2020-05-19 $1.45 $1.52 $1.41 $1.48 385 063
2020-05-18 $1.37 $1.41 $1.34 $1.41 484 240
2020-05-15 $1.30 $1.34 $1.22 $1.34 331 536
2020-05-14 $1.29 $1.36 $1.22 $1.36 360 085
2020-05-13 $1.35 $1.35 $1.26 $1.30 164 907
2020-05-12 $1.26 $1.37 $1.23 $1.33 316 567
2020-05-11 $1.23 $1.33 $1.21 $1.27 247 709
2020-05-08 $1.21 $1.28 $1.21 $1.21 139 288
2020-05-07 $1.25 $1.28 $1.19 $1.23 162 620
2020-05-06 $1.25 $1.28 $1.21 $1.26 141 865
2020-05-05 $1.27 $1.35 $1.25 $1.26 152 588
2020-05-04 $1.25 $1.28 $1.18 $1.28 201 049
2020-05-01 $1.33 $1.36 $1.20 $1.23 238 815
2020-04-30 $1.35 $1.39 $1.29 $1.32 187 975
2020-04-29 $1.30 $1.35 $1.26 $1.35 245 279
2020-04-28 $1.24 $1.30 $1.24 $1.27 315 326
2020-04-27 $1.19 $1.23 $1.16 $1.23 137 737
2020-04-24 $1.19 $1.20 $1.15 $1.17 213 335
2020-04-23 $1.17 $1.29 $1.15 $1.19 344 748
2020-04-22 $1.17 $1.17 $1.10 $1.12 144 776
2020-04-21 $1.17 $1.17 $1.08 $1.15 205 959
2020-04-20 $1.24 $1.24 $1.07 $1.17 443 400
Click to get the best stock tips daily for free!

About Celsion Corporation

Celsion Celsion Corporation, a clinical stage biotechnology company, focuses on the development and commercialization of DNA-based immunotherapies, vaccines, and directed chemotherapies. Its product pipeline includes GEN-1, a DNA-based immunotherapy for the localized treatment of ovarian cancer; and ThermoDox, a proprietary heat-activated liposomal encapsulation of doxorubicin, which is in development stage for various cancer indications. The company als... CLSN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT