NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
90 days | $1.45 | $1.68 | |
52 weeks | $0.370 | $7.68 |
Historical Celsion Corporation prices
Date | Open | High | Low | Close | Volume |
2020-05-22 | $2.66 | $3.28 | $2.41 | $3.03 | 22 524 693 |
2020-05-21 | $1.91 | $2.70 | $1.83 | $2.35 | 7 092 659 |
2020-05-20 | $1.55 | $2.04 | $1.52 | $1.72 | 3 571 770 |
2020-05-19 | $1.45 | $1.52 | $1.41 | $1.48 | 385 063 |
2020-05-18 | $1.37 | $1.41 | $1.34 | $1.41 | 484 240 |
2020-05-15 | $1.30 | $1.34 | $1.22 | $1.34 | 331 536 |
2020-05-14 | $1.29 | $1.36 | $1.22 | $1.36 | 360 085 |
2020-05-13 | $1.35 | $1.35 | $1.26 | $1.30 | 164 907 |
2020-05-12 | $1.26 | $1.37 | $1.23 | $1.33 | 316 567 |
2020-05-11 | $1.23 | $1.33 | $1.21 | $1.27 | 247 709 |
2020-05-08 | $1.21 | $1.28 | $1.21 | $1.21 | 139 288 |
2020-05-07 | $1.25 | $1.28 | $1.19 | $1.23 | 162 620 |
2020-05-06 | $1.25 | $1.28 | $1.21 | $1.26 | 141 865 |
2020-05-05 | $1.27 | $1.35 | $1.25 | $1.26 | 152 588 |
2020-05-04 | $1.25 | $1.28 | $1.18 | $1.28 | 201 049 |
2020-05-01 | $1.33 | $1.36 | $1.20 | $1.23 | 238 815 |
2020-04-30 | $1.35 | $1.39 | $1.29 | $1.32 | 187 975 |
2020-04-29 | $1.30 | $1.35 | $1.26 | $1.35 | 245 279 |
2020-04-28 | $1.24 | $1.30 | $1.24 | $1.27 | 315 326 |
2020-04-27 | $1.19 | $1.23 | $1.16 | $1.23 | 137 737 |
2020-04-24 | $1.19 | $1.20 | $1.15 | $1.17 | 213 335 |
2020-04-23 | $1.17 | $1.29 | $1.15 | $1.19 | 344 748 |
2020-04-22 | $1.17 | $1.17 | $1.10 | $1.12 | 144 776 |
2020-04-21 | $1.17 | $1.17 | $1.08 | $1.15 | 205 959 |
2020-04-20 | $1.24 | $1.24 | $1.07 | $1.17 | 443 400 |