NASDAQ:CLSN
Delisted
Celsion Corporation Stock Price (Quote)
$1.56
+0.0600 (+4.00%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.45 | $1.68 | Friday, 27th Jan 2023 CLSN stock ended at $1.56. This is 4.00% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 7.38% from a day low at $1.49 to a day high of $1.60. |
| 90 days | $1.45 | $1.68 | |
| 52 weeks | $0.370 | $7.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 12, 2020 | $0.85 | $1.00 | $0.85 | $0.95 | 285 027 |
| Mar 11, 2020 | $1.02 | $1.03 | $0.95 | $0.99 | 165 147 |
| Mar 10, 2020 | $1.00 | $1.06 | $1.00 | $1.02 | 149 623 |
| Mar 09, 2020 | $1.16 | $1.16 | $0.98 | $1.00 | 533 081 |
| Mar 06, 2020 | $1.15 | $1.20 | $1.15 | $1.16 | 338 702 |
| Mar 05, 2020 | $1.13 | $1.17 | $1.12 | $1.14 | 195 798 |
| Mar 04, 2020 | $1.08 | $1.15 | $1.06 | $1.12 | 426 482 |
| Mar 03, 2020 | $1.12 | $1.12 | $1.02 | $1.07 | 280 844 |
| Mar 02, 2020 | $1.04 | $1.09 | $1.01 | $1.08 | 601 567 |
| Feb 28, 2020 | $0.90 | $1.08 | $0.82 | $1.04 | 1 281 240 |
| Feb 27, 2020 | $1.20 | $1.28 | $1.12 | $1.24 | 314 840 |
| Feb 26, 2020 | $1.22 | $1.24 | $1.16 | $1.21 | 156 098 |
| Feb 25, 2020 | $1.30 | $1.30 | $1.16 | $1.16 | 267 383 |
| Feb 24, 2020 | $1.34 | $1.37 | $1.25 | $1.28 | 125 175 |
| Feb 21, 2020 | $1.38 | $1.39 | $1.33 | $1.38 | 76 679 |
| Feb 20, 2020 | $1.29 | $1.38 | $1.29 | $1.38 | 95 527 |
| Feb 19, 2020 | $1.31 | $1.33 | $1.27 | $1.27 | 116 361 |
| Feb 18, 2020 | $1.30 | $1.34 | $1.28 | $1.32 | 78 850 |
| Feb 14, 2020 | $1.32 | $1.36 | $1.16 | $1.35 | 310 938 |
| Feb 13, 2020 | $1.36 | $1.39 | $1.30 | $1.34 | 87 359 |
| Feb 12, 2020 | $1.36 | $1.41 | $1.34 | $1.35 | 41 436 |
| Feb 11, 2020 | $1.36 | $1.39 | $1.35 | $1.37 | 42 983 |
| Feb 10, 2020 | $1.39 | $1.42 | $1.32 | $1.34 | 172 791 |
| Feb 07, 2020 | $1.37 | $1.43 | $1.37 | $1.39 | 135 855 |
| Feb 06, 2020 | $1.47 | $1.55 | $1.38 | $1.40 | 354 637 |
