NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
90 days | $0.120 | $0.168 | |
52 weeks | $0.0471 | $3.25 |
Historical Clovis Oncology prices
Date | Open | High | Low | Close | Volume |
2020-08-12 | $4.94 | $5.00 | $4.70 | $4.89 | 5 350 908 |
2020-08-11 | $5.21 | $5.28 | $4.88 | $4.90 | 6 592 494 |
2020-08-10 | $5.40 | $5.42 | $5.11 | $5.16 | 5 353 714 |
2020-08-07 | $5.96 | $5.99 | $5.30 | $5.42 | 10 598 967 |
2020-08-06 | $6.45 | $6.56 | $6.15 | $6.23 | 4 608 711 |
2020-08-05 | $6.33 | $6.48 | $6.25 | $6.47 | 2 719 889 |
2020-08-04 | $6.13 | $6.42 | $6.11 | $6.25 | 3 474 042 |
2020-08-03 | $5.83 | $6.15 | $5.78 | $6.14 | 3 577 498 |
2020-07-31 | $6.10 | $6.14 | $5.77 | $5.79 | 5 304 621 |
2020-07-30 | $6.04 | $6.29 | $6.02 | $6.14 | 3 029 277 |
2020-07-29 | $6.18 | $6.22 | $5.93 | $6.09 | 3 104 906 |
2020-07-28 | $6.19 | $6.36 | $6.13 | $6.15 | 2 081 476 |
2020-07-27 | $6.19 | $6.37 | $6.10 | $6.20 | 3 680 472 |
2020-07-24 | $6.50 | $6.57 | $6.13 | $6.15 | 4 426 776 |
2020-07-23 | $6.18 | $6.80 | $6.15 | $6.55 | 5 868 086 |
2020-07-22 | $6.25 | $6.31 | $6.15 | $6.21 | 3 069 000 |
2020-07-21 | $6.44 | $6.49 | $6.20 | $6.26 | 4 069 400 |
2020-07-20 | $6.59 | $6.68 | $6.28 | $6.42 | 3 409 600 |
2020-07-17 | $6.38 | $6.77 | $6.33 | $6.54 | 3 362 300 |
2020-07-16 | $6.45 | $6.46 | $6.26 | $6.37 | 2 129 100 |
2020-07-15 | $6.48 | $6.60 | $6.33 | $6.46 | 3 131 800 |
2020-07-14 | $6.35 | $6.48 | $6.11 | $6.36 | 4 290 500 |
2020-07-13 | $6.65 | $6.73 | $6.35 | $6.37 | 4 361 800 |
2020-07-10 | $6.66 | $6.84 | $6.55 | $6.62 | 2 305 100 |
2020-07-09 | $6.79 | $6.85 | $6.52 | $6.70 | 2 596 000 |