Range Low Price High Price Comment
30 days $0.151 $0.151 Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151.
90 days $0.120 $0.168
52 weeks $0.0471 $3.25

Historical Clovis Oncology prices

Date Open High Low Close Volume
2020-08-12 $4.94 $5.00 $4.70 $4.89 5 350 908
2020-08-11 $5.21 $5.28 $4.88 $4.90 6 592 494
2020-08-10 $5.40 $5.42 $5.11 $5.16 5 353 714
2020-08-07 $5.96 $5.99 $5.30 $5.42 10 598 967
2020-08-06 $6.45 $6.56 $6.15 $6.23 4 608 711
2020-08-05 $6.33 $6.48 $6.25 $6.47 2 719 889
2020-08-04 $6.13 $6.42 $6.11 $6.25 3 474 042
2020-08-03 $5.83 $6.15 $5.78 $6.14 3 577 498
2020-07-31 $6.10 $6.14 $5.77 $5.79 5 304 621
2020-07-30 $6.04 $6.29 $6.02 $6.14 3 029 277
2020-07-29 $6.18 $6.22 $5.93 $6.09 3 104 906
2020-07-28 $6.19 $6.36 $6.13 $6.15 2 081 476
2020-07-27 $6.19 $6.37 $6.10 $6.20 3 680 472
2020-07-24 $6.50 $6.57 $6.13 $6.15 4 426 776
2020-07-23 $6.18 $6.80 $6.15 $6.55 5 868 086
2020-07-22 $6.25 $6.31 $6.15 $6.21 3 069 000
2020-07-21 $6.44 $6.49 $6.20 $6.26 4 069 400
2020-07-20 $6.59 $6.68 $6.28 $6.42 3 409 600
2020-07-17 $6.38 $6.77 $6.33 $6.54 3 362 300
2020-07-16 $6.45 $6.46 $6.26 $6.37 2 129 100
2020-07-15 $6.48 $6.60 $6.33 $6.46 3 131 800
2020-07-14 $6.35 $6.48 $6.11 $6.36 4 290 500
2020-07-13 $6.65 $6.73 $6.35 $6.37 4 361 800
2020-07-10 $6.66 $6.84 $6.55 $6.62 2 305 100
2020-07-09 $6.79 $6.85 $6.52 $6.70 2 596 000
Click to get the best stock tips daily for free!

About Clovis Oncology

Clovis Oncology Clovis Oncology, Inc., a biopharmaceutical company, focuses on acquiring, developing, and commercializing anti-cancer agents in the United States, Europe, and internationally. In the U.S., the company offers Rubraca (rucaparib), an oral small molecule inhibitor of poly ADP-ribose polymerase for recurrent epithelial ovarian, fallopian tube, or primary peritoneal cancer, as well as for metastatic castration-resistant prostate cancer. In Europe, the... CLVS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT