NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2020 | $8.51 | $8.75 | $8.10 | $8.17 | 6 162 144 |
| Apr 24, 2020 | $9.61 | $9.61 | $8.81 | $9.03 | 4 659 164 |
| Apr 23, 2020 | $9.18 | $9.80 | $9.09 | $9.35 | 4 021 520 |
| Apr 22, 2020 | $9.25 | $9.58 | $9.08 | $9.17 | 3 532 190 |
| Apr 21, 2020 | $9.22 | $9.89 | $8.72 | $9.18 | 6 392 042 |
| Apr 20, 2020 | $8.00 | $9.95 | $7.97 | $9.40 | 15 252 800 |
| Apr 17, 2020 | $7.53 | $8.22 | $7.45 | $8.16 | 7 409 520 |
| Apr 16, 2020 | $7.25 | $7.50 | $7.07 | $7.36 | 3 339 035 |
| Apr 15, 2020 | $6.97 | $7.31 | $6.85 | $7.21 | 2 993 541 |
| Apr 14, 2020 | $7.35 | $7.58 | $7.03 | $7.11 | 3 903 594 |
| Apr 13, 2020 | $6.58 | $7.29 | $6.43 | $7.18 | 3 461 334 |
| Apr 09, 2020 | $6.75 | $7.08 | $6.60 | $6.70 | 4 415 677 |
| Apr 08, 2020 | $6.93 | $7.19 | $6.70 | $6.93 | 3 705 930 |
| Apr 07, 2020 | $6.96 | $7.14 | $6.57 | $6.79 | 5 626 977 |
| Apr 06, 2020 | $6.36 | $6.98 | $6.04 | $6.80 | 5 854 579 |
| Apr 03, 2020 | $6.08 | $6.25 | $5.56 | $6.10 | 3 809 745 |
| Apr 02, 2020 | $5.66 | $6.13 | $5.65 | $6.07 | 3 209 091 |
| Apr 01, 2020 | $6.10 | $6.44 | $5.52 | $5.69 | 4 696 349 |
| Mar 31, 2020 | $6.25 | $6.90 | $6.01 | $6.36 | 6 234 937 |
| Mar 30, 2020 | $7.08 | $7.34 | $6.25 | $6.43 | 10 248 822 |
| Mar 27, 2020 | $5.30 | $7.70 | $5.15 | $7.13 | 23 129 630 |
| Mar 26, 2020 | $4.48 | $5.47 | $4.37 | $5.40 | 8 587 142 |
| Mar 25, 2020 | $4.64 | $4.80 | $4.40 | $4.43 | 7 605 346 |
| Mar 24, 2020 | $4.56 | $4.80 | $4.35 | $4.67 | 8 343 905 |
| Mar 23, 2020 | $4.60 | $4.68 | $3.98 | $4.20 | 6 410 565 |
