NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2020 | $4.60 | $5.09 | $4.32 | $4.43 | 6 203 025 |
| Mar 19, 2020 | $4.34 | $4.92 | $4.08 | $4.50 | 6 912 942 |
| Mar 18, 2020 | $3.76 | $4.55 | $3.75 | $4.48 | 6 536 468 |
| Mar 17, 2020 | $4.00 | $4.47 | $3.62 | $4.08 | 6 587 702 |
| Mar 16, 2020 | $4.10 | $4.65 | $3.75 | $3.77 | 5 933 538 |
| Mar 13, 2020 | $5.41 | $5.64 | $4.40 | $5.02 | 5 954 835 |
| Mar 12, 2020 | $5.50 | $5.89 | $4.90 | $4.94 | 6 433 109 |
| Mar 11, 2020 | $6.12 | $6.80 | $5.95 | $6.17 | 5 212 256 |
| Mar 10, 2020 | $6.64 | $6.73 | $5.35 | $6.27 | 7 552 542 |
| Mar 09, 2020 | $6.82 | $7.13 | $6.21 | $6.26 | 6 477 742 |
| Mar 06, 2020 | $7.91 | $8.46 | $7.75 | $7.86 | 3 565 882 |
| Mar 05, 2020 | $7.88 | $8.74 | $7.78 | $8.30 | 4 803 588 |
| Mar 04, 2020 | $7.56 | $8.27 | $7.32 | $8.18 | 5 534 234 |
| Mar 03, 2020 | $7.20 | $7.97 | $7.16 | $7.42 | 6 016 343 |
| Mar 02, 2020 | $7.54 | $7.60 | $6.83 | $7.25 | 5 982 610 |
| Feb 28, 2020 | $6.45 | $7.54 | $6.33 | $7.53 | 5 792 134 |
| Feb 27, 2020 | $6.91 | $7.57 | $6.52 | $6.85 | 8 178 276 |
| Feb 26, 2020 | $8.40 | $8.41 | $7.29 | $7.48 | 7 177 805 |
| Feb 25, 2020 | $9.27 | $9.35 | $7.60 | $7.99 | 15 190 580 |
| Feb 24, 2020 | $10.45 | $10.64 | $9.50 | $9.92 | 9 113 505 |
| Feb 21, 2020 | $10.75 | $11.10 | $10.32 | $11.00 | 6 377 691 |
| Feb 20, 2020 | $10.64 | $11.63 | $10.22 | $10.78 | 13 052 755 |
| Feb 19, 2020 | $9.30 | $10.65 | $9.29 | $10.46 | 9 518 225 |
| Feb 18, 2020 | $9.37 | $9.56 | $9.08 | $9.26 | 3 722 753 |
| Feb 14, 2020 | $9.67 | $9.89 | $9.00 | $9.44 | 6 739 075 |
