NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
90 days | $0.120 | $0.168 | |
52 weeks | $0.0471 | $3.25 |
Historical Clovis Oncology prices
Date | Open | High | Low | Close | Volume |
2020-02-13 | $9.94 | $10.03 | $9.70 | $9.71 | 3 105 933 |
2020-02-12 | $10.00 | $10.24 | $9.56 | $10.08 | 5 054 907 |
2020-02-11 | $9.59 | $9.95 | $9.32 | $9.84 | 4 220 104 |
2020-02-10 | $9.40 | $9.57 | $9.14 | $9.54 | 2 973 593 |
2020-02-07 | $10.10 | $10.40 | $9.27 | $9.30 | 6 175 096 |
2020-02-06 | $10.01 | $10.63 | $9.42 | $10.10 | 8 634 917 |
2020-02-05 | $8.95 | $10.06 | $8.88 | $9.73 | 11 809 358 |
2020-02-04 | $8.40 | $8.90 | $8.28 | $8.83 | 5 800 711 |
2020-02-03 | $8.62 | $8.73 | $8.27 | $8.39 | 4 839 791 |
2020-01-31 | $8.50 | $8.68 | $8.09 | $8.29 | 6 289 316 |
2020-01-30 | $8.74 | $8.99 | $8.36 | $8.62 | 5 787 638 |
2020-01-29 | $8.42 | $9.28 | $8.38 | $8.89 | 6 888 803 |
2020-01-28 | $8.63 | $8.78 | $8.27 | $8.39 | 3 303 774 |
2020-01-27 | $8.54 | $8.77 | $8.35 | $8.57 | 4 972 352 |
2020-01-24 | $9.28 | $9.39 | $8.55 | $8.93 | 11 020 819 |
2020-01-23 | $9.03 | $9.62 | $8.85 | $9.21 | 5 723 651 |
2020-01-22 | $9.37 | $9.52 | $8.87 | $9.14 | 7 369 783 |
2020-01-21 | $9.83 | $10.10 | $9.26 | $9.35 | 10 189 096 |
2020-01-17 | $9.37 | $10.19 | $9.36 | $9.85 | 14 199 641 |
2020-01-16 | $9.60 | $9.75 | $9.17 | $9.48 | 9 905 925 |
2020-01-15 | $10.87 | $11.18 | $9.15 | $9.43 | 32 216 458 |
2020-01-14 | $8.71 | $9.49 | $8.57 | $8.90 | 5 279 240 |
2020-01-13 | $9.31 | $9.40 | $8.57 | $8.70 | 6 335 152 |
2020-01-10 | $9.87 | $10.24 | $9.18 | $9.19 | 8 700 153 |
2020-01-09 | $10.69 | $10.69 | $9.50 | $9.98 | 11 620 247 |