Range Low Price High Price Comment
30 days $0.151 $0.151 Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151.
90 days $0.120 $0.168
52 weeks $0.0471 $3.25

Historical Clovis Oncology prices

Date Open High Low Close Volume
2020-02-13 $9.94 $10.03 $9.70 $9.71 3 105 933
2020-02-12 $10.00 $10.24 $9.56 $10.08 5 054 907
2020-02-11 $9.59 $9.95 $9.32 $9.84 4 220 104
2020-02-10 $9.40 $9.57 $9.14 $9.54 2 973 593
2020-02-07 $10.10 $10.40 $9.27 $9.30 6 175 096
2020-02-06 $10.01 $10.63 $9.42 $10.10 8 634 917
2020-02-05 $8.95 $10.06 $8.88 $9.73 11 809 358
2020-02-04 $8.40 $8.90 $8.28 $8.83 5 800 711
2020-02-03 $8.62 $8.73 $8.27 $8.39 4 839 791
2020-01-31 $8.50 $8.68 $8.09 $8.29 6 289 316
2020-01-30 $8.74 $8.99 $8.36 $8.62 5 787 638
2020-01-29 $8.42 $9.28 $8.38 $8.89 6 888 803
2020-01-28 $8.63 $8.78 $8.27 $8.39 3 303 774
2020-01-27 $8.54 $8.77 $8.35 $8.57 4 972 352
2020-01-24 $9.28 $9.39 $8.55 $8.93 11 020 819
2020-01-23 $9.03 $9.62 $8.85 $9.21 5 723 651
2020-01-22 $9.37 $9.52 $8.87 $9.14 7 369 783
2020-01-21 $9.83 $10.10 $9.26 $9.35 10 189 096
2020-01-17 $9.37 $10.19 $9.36 $9.85 14 199 641
2020-01-16 $9.60 $9.75 $9.17 $9.48 9 905 925
2020-01-15 $10.87 $11.18 $9.15 $9.43 32 216 458
2020-01-14 $8.71 $9.49 $8.57 $8.90 5 279 240
2020-01-13 $9.31 $9.40 $8.57 $8.70 6 335 152
2020-01-10 $9.87 $10.24 $9.18 $9.19 8 700 153
2020-01-09 $10.69 $10.69 $9.50 $9.98 11 620 247
Click to get the best stock tips daily for free!

About Clovis Oncology

Clovis Oncology Clovis Oncology, Inc., a biopharmaceutical company, focuses on acquiring, developing, and commercializing anti-cancer agents in the United States, Europe, and internationally. In the U.S., the company offers Rubraca (rucaparib), an oral small molecule inhibitor of poly ADP-ribose polymerase for recurrent epithelial ovarian, fallopian tube, or primary peritoneal cancer, as well as for metastatic castration-resistant prostate cancer. In Europe, the... CLVS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT