NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| 2019-12-02 | $16.35 | $17.37 | $13.99 | $16.43 | 39 945 806 |
| 2019-11-29 | $12.99 | $16.62 | $12.55 | $14.93 | 33 475 819 |
| 2019-11-27 | $11.05 | $12.66 | $11.05 | $12.41 | 19 989 084 |
| 2019-11-26 | $10.20 | $11.60 | $9.68 | $10.92 | 20 774 028 |
| 2019-11-25 | $9.10 | $10.33 | $8.83 | $10.27 | 17 550 338 |
| 2019-11-22 | $7.81 | $8.73 | $7.70 | $8.66 | 11 636 280 |
| 2019-11-21 | $7.29 | $8.02 | $7.00 | $7.76 | 8 135 900 |
| 2019-11-20 | $7.54 | $7.79 | $6.90 | $7.01 | 7 417 997 |
| 2019-11-19 | $7.39 | $8.20 | $7.18 | $7.79 | 19 077 593 |
| 2019-11-18 | $6.49 | $7.17 | $6.26 | $7.06 | 9 369 789 |
| 2019-11-15 | $6.37 | $6.58 | $6.21 | $6.38 | 5 324 390 |
| 2019-11-14 | $6.70 | $7.00 | $5.97 | $6.31 | 15 845 412 |
| 2019-11-13 | $5.82 | $6.80 | $5.64 | $6.55 | 31 467 181 |
| 2019-11-12 | $5.33 | $5.91 | $5.25 | $5.47 | 6 681 235 |
| 2019-11-11 | $6.02 | $6.35 | $5.26 | $5.38 | 17 990 706 |
| 2019-11-08 | $4.42 | $6.25 | $4.29 | $5.88 | 36 768 844 |
| 2019-11-07 | $4.30 | $4.49 | $4.11 | $4.32 | 12 019 788 |
| 2019-11-06 | $3.66 | $3.77 | $3.54 | $3.59 | 3 689 273 |
| 2019-11-05 | $3.72 | $3.94 | $3.58 | $3.61 | 3 290 343 |
| 2019-11-04 | $3.60 | $3.83 | $3.57 | $3.75 | 3 557 118 |
| 2019-11-01 | $3.22 | $3.65 | $3.18 | $3.59 | 4 224 284 |
| 2019-10-31 | $3.40 | $3.40 | $3.08 | $3.17 | 3 882 886 |
| 2019-10-30 | $3.70 | $3.77 | $3.36 | $3.40 | 3 060 407 |
| 2019-10-29 | $3.76 | $3.88 | $3.55 | $3.71 | 5 077 688 |
| 2019-10-28 | $3.06 | $4.03 | $2.93 | $3.95 | 14 223 444 |
