NASDAQ:CLVS
Delisted
Clovis Oncology Stock Price (Quote)
$0.151
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.151 | $0.151 | Wednesday, 19th Apr 2023 CLVS stock ended at $0.151. During the day the stock fluctuated 0% from a day low at $0.151 to a day high of $0.151. |
| 90 days | $0.120 | $0.168 | |
| 52 weeks | $0.0471 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2019 | $3.06 | $3.16 | $3.00 | $3.00 | 2 449 774 |
| Oct 24, 2019 | $3.21 | $3.29 | $3.06 | $3.09 | 2 805 747 |
| Oct 23, 2019 | $3.45 | $3.48 | $3.20 | $3.20 | 2 191 464 |
| Oct 22, 2019 | $3.50 | $3.60 | $3.38 | $3.44 | 2 498 620 |
| Oct 21, 2019 | $3.36 | $3.60 | $3.31 | $3.44 | 1 644 998 |
| Oct 18, 2019 | $3.70 | $3.75 | $3.29 | $3.34 | 3 353 938 |
| Oct 17, 2019 | $3.26 | $3.76 | $3.21 | $3.66 | 3 911 067 |
| Oct 16, 2019 | $3.23 | $3.32 | $3.19 | $3.20 | 1 860 692 |
| Oct 15, 2019 | $3.11 | $3.33 | $3.01 | $3.21 | 4 092 436 |
| Oct 14, 2019 | $3.30 | $3.36 | $3.11 | $3.12 | 2 080 853 |
| Oct 11, 2019 | $3.21 | $3.37 | $3.17 | $3.28 | 3 162 875 |
| Oct 10, 2019 | $3.22 | $3.40 | $3.12 | $3.17 | 3 589 083 |
| Oct 09, 2019 | $3.18 | $3.27 | $3.13 | $3.19 | 4 359 954 |
| Oct 08, 2019 | $3.50 | $3.55 | $3.14 | $3.16 | 4 160 941 |
| Oct 07, 2019 | $3.70 | $3.71 | $3.57 | $3.60 | 2 373 450 |
| Oct 04, 2019 | $3.85 | $3.89 | $3.70 | $3.71 | 2 104 919 |
| Oct 03, 2019 | $4.02 | $4.08 | $3.74 | $3.86 | 2 982 906 |
| Oct 02, 2019 | $3.95 | $4.13 | $3.70 | $4.05 | 2 722 332 |
| Oct 01, 2019 | $3.91 | $4.22 | $3.83 | $4.00 | 2 810 789 |
| Sep 30, 2019 | $4.09 | $4.13 | $3.76 | $3.93 | 4 081 234 |
| Sep 27, 2019 | $4.02 | $4.33 | $3.97 | $4.00 | 4 320 370 |
| Sep 26, 2019 | $4.16 | $4.24 | $4.00 | $4.01 | 2 405 976 |
| Sep 25, 2019 | $4.27 | $4.43 | $4.08 | $4.18 | 2 701 235 |
| Sep 24, 2019 | $4.45 | $4.45 | $3.97 | $4.27 | 6 227 575 |
| Sep 23, 2019 | $4.76 | $4.87 | $4.56 | $4.59 | 3 366 295 |
