NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.42
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.30 | $1.46 | Thursday, 28th Mar 2024 CLWT stock ended at $1.42. During the day the stock fluctuated 1.43% from a day low at $1.40 to a day high of $1.42. |
90 days | $1.28 | $1.81 | |
52 weeks | $1.01 | $1.89 |
Historical Euro Tech Holdings Company Limited prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $3.35 | $3.42 | $3.19 | $3.19 | 36 917 |
2021-06-15 | $3.67 | $3.69 | $3.28 | $3.29 | 108 306 |
2021-06-14 | $3.60 | $3.75 | $3.43 | $3.71 | 140 387 |
2021-06-11 | $3.56 | $3.63 | $3.50 | $3.59 | 32 759 |
2021-06-10 | $3.53 | $3.67 | $3.53 | $3.55 | 62 626 |
2021-06-09 | $3.47 | $3.75 | $3.44 | $3.57 | 297 938 |
2021-06-08 | $3.42 | $3.54 | $3.35 | $3.40 | 76 515 |
2021-06-07 | $3.29 | $3.52 | $3.27 | $3.42 | 104 636 |
2021-06-04 | $3.25 | $3.35 | $3.22 | $3.28 | 91 379 |
2021-06-03 | $3.35 | $3.42 | $3.23 | $3.26 | 184 219 |
2021-06-02 | $3.43 | $3.65 | $3.43 | $3.48 | 314 694 |
2021-06-01 | $3.27 | $3.56 | $3.26 | $3.43 | 285 713 |
2021-05-28 | $3.21 | $3.27 | $3.17 | $3.25 | 33 477 |
2021-05-27 | $3.19 | $3.29 | $3.16 | $3.18 | 62 579 |
2021-05-26 | $3.13 | $3.30 | $3.13 | $3.27 | 66 744 |
2021-05-25 | $3.17 | $3.31 | $3.12 | $3.16 | 137 367 |
2021-05-24 | $3.70 | $3.74 | $3.16 | $3.17 | 450 635 |
2021-05-21 | $4.10 | $4.16 | $3.65 | $3.70 | 495 730 |
2021-05-20 | $3.66 | $5.15 | $3.59 | $4.25 | 5 434 157 |
2021-05-19 | $3.79 | $3.79 | $3.57 | $3.62 | 48 723 |
2021-05-18 | $3.71 | $3.98 | $3.69 | $3.80 | 49 319 |
2021-05-17 | $3.58 | $3.90 | $3.57 | $3.89 | 95 934 |
2021-05-14 | $3.35 | $3.87 | $3.35 | $3.55 | 64 461 |
2021-05-13 | $3.45 | $3.58 | $3.35 | $3.35 | 28 919 |
2021-05-12 | $3.62 | $3.62 | $3.42 | $3.45 | 72 440 |