Range Low Price High Price Comment
30 days $1.30 $1.46 Thursday, 28th Mar 2024 CLWT stock ended at $1.42. During the day the stock fluctuated 1.43% from a day low at $1.40 to a day high of $1.42.
90 days $1.28 $1.81
52 weeks $1.01 $1.89

Historical Euro Tech Holdings Company Limited prices

Date Open High Low Close Volume
2021-06-16 $3.35 $3.42 $3.19 $3.19 36 917
2021-06-15 $3.67 $3.69 $3.28 $3.29 108 306
2021-06-14 $3.60 $3.75 $3.43 $3.71 140 387
2021-06-11 $3.56 $3.63 $3.50 $3.59 32 759
2021-06-10 $3.53 $3.67 $3.53 $3.55 62 626
2021-06-09 $3.47 $3.75 $3.44 $3.57 297 938
2021-06-08 $3.42 $3.54 $3.35 $3.40 76 515
2021-06-07 $3.29 $3.52 $3.27 $3.42 104 636
2021-06-04 $3.25 $3.35 $3.22 $3.28 91 379
2021-06-03 $3.35 $3.42 $3.23 $3.26 184 219
2021-06-02 $3.43 $3.65 $3.43 $3.48 314 694
2021-06-01 $3.27 $3.56 $3.26 $3.43 285 713
2021-05-28 $3.21 $3.27 $3.17 $3.25 33 477
2021-05-27 $3.19 $3.29 $3.16 $3.18 62 579
2021-05-26 $3.13 $3.30 $3.13 $3.27 66 744
2021-05-25 $3.17 $3.31 $3.12 $3.16 137 367
2021-05-24 $3.70 $3.74 $3.16 $3.17 450 635
2021-05-21 $4.10 $4.16 $3.65 $3.70 495 730
2021-05-20 $3.66 $5.15 $3.59 $4.25 5 434 157
2021-05-19 $3.79 $3.79 $3.57 $3.62 48 723
2021-05-18 $3.71 $3.98 $3.69 $3.80 49 319
2021-05-17 $3.58 $3.90 $3.57 $3.89 95 934
2021-05-14 $3.35 $3.87 $3.35 $3.55 64 461
2021-05-13 $3.45 $3.58 $3.35 $3.35 28 919
2021-05-12 $3.62 $3.62 $3.42 $3.45 72 440
Click to get the best stock tips daily for free!

About Euro Tech Holdings Company Limited

Euro Tech Holdings Company Limited primarily distributes water treatment equipment, laboratory instruments, analyzers, test kits and related supplies, and power generation equipment to commercial customers, and governmental agencies in Hong Kong and the People's Republic of China. The company operates in two segments, Trading and Manufacturing, and Engineering. It sells analytical instruments, such as spectrophotometers, colorimeters, chromatogra... CLWT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT