Range Low Price High Price Comment
30 days $1.30 $1.46 Thursday, 28th Mar 2024 CLWT stock ended at $1.42. During the day the stock fluctuated 1.43% from a day low at $1.40 to a day high of $1.42.
90 days $1.28 $1.81
52 weeks $1.01 $1.89

Historical Euro Tech Holdings Company Limited prices

Date Open High Low Close Volume
2021-01-22 $4.12 $4.28 $4.11 $4.19 24 892
2021-01-21 $4.24 $4.24 $4.02 $4.20 32 298
2021-01-20 $4.11 $4.23 $4.10 $4.11 24 092
2021-01-19 $4.09 $4.32 $4.00 $4.19 145 260
2021-01-15 $3.80 $4.06 $3.80 $3.97 75 879
2021-01-14 $3.76 $3.89 $3.67 $3.77 25 500
2021-01-13 $3.86 $3.89 $3.66 $3.75 33 613
2021-01-12 $3.84 $3.95 $3.75 $3.86 58 722
2021-01-11 $3.70 $3.95 $3.65 $3.88 39 902
2021-01-08 $3.74 $3.80 $3.50 $3.75 96 346
2021-01-07 $3.33 $3.70 $3.33 $3.67 97 079
2021-01-06 $3.28 $3.48 $3.27 $3.31 33 224
2021-01-05 $3.20 $3.40 $3.20 $3.30 37 743
2021-01-04 $3.28 $3.43 $3.14 $3.29 67 773
2020-12-31 $3.26 $3.39 $3.16 $3.22 76 808
2020-12-30 $3.82 $3.90 $3.14 $3.28 310 563
2020-12-29 $4.14 $5.29 $3.65 $3.85 491 551
2020-12-28 $3.73 $6.58 $3.60 $4.36 3 568 247
2020-12-24 $3.88 $3.88 $3.69 $3.72 31 165
2020-12-23 $3.55 $3.88 $3.44 $3.71 89 226
2020-12-22 $3.41 $3.54 $3.35 $3.47 42 374
2020-12-21 $3.26 $3.45 $3.23 $3.30 9 617
2020-12-18 $3.61 $3.62 $3.26 $3.26 69 634
2020-12-17 $3.21 $3.68 $3.19 $3.57 498 932
2020-12-16 $3.09 $3.24 $3.09 $3.15 1 787
Click to get the best stock tips daily for free!

About Euro Tech Holdings Company Limited

Euro Tech Holdings Company Limited primarily distributes water treatment equipment, laboratory instruments, analyzers, test kits and related supplies, and power generation equipment to commercial customers, and governmental agencies in Hong Kong and the People's Republic of China. The company operates in two segments, Trading and Manufacturing, and Engineering. It sells analytical instruments, such as spectrophotometers, colorimeters, chromatogra... CLWT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT