NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.54
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.32 | $1.62 | Thursday, 18th Apr 2024 CLWT stock ended at $1.54. During the day the stock fluctuated 2.65% from a day low at $1.51 to a day high of $1.55. |
| 90 days | $1.28 | $1.81 | |
| 52 weeks | $1.20 | $1.81 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $3.34 | $3.44 | $3.17 | $3.33 | 41 330 |
| 2020-11-27 | $3.20 | $3.40 | $3.17 | $3.24 | 11 398 |
| 2020-11-25 | $3.35 | $3.58 | $3.24 | $3.35 | 148 505 |
| 2020-11-24 | $3.48 | $3.48 | $3.17 | $3.30 | 63 592 |
| 2020-11-23 | $3.03 | $3.37 | $2.86 | $3.28 | 108 549 |
| 2020-11-20 | $3.01 | $3.05 | $2.85 | $2.99 | 6 978 |
| 2020-11-19 | $3.03 | $3.03 | $2.79 | $3.00 | 17 876 |
| 2020-11-18 | $3.00 | $3.00 | $2.85 | $2.86 | 12 838 |
| 2020-11-17 | $3.05 | $3.10 | $2.95 | $2.98 | 6 990 |
| 2020-11-16 | $2.87 | $3.05 | $2.87 | $2.99 | 2 185 |
| 2020-11-13 | $2.94 | $2.99 | $2.87 | $2.91 | 5 696 |
| 2020-11-12 | $3.10 | $3.10 | $2.85 | $2.88 | 23 626 |
| 2020-11-11 | $2.94 | $3.18 | $2.86 | $3.03 | 87 668 |
| 2020-11-10 | $2.85 | $2.97 | $2.75 | $2.94 | 53 661 |
| 2020-11-09 | $2.85 | $2.90 | $2.80 | $2.80 | 6 057 |
| 2020-11-06 | $2.82 | $2.91 | $2.80 | $2.91 | 6 515 |
| 2020-11-05 | $2.85 | $2.98 | $2.85 | $2.89 | 8 637 |
| 2020-11-04 | $2.71 | $2.80 | $2.71 | $2.78 | 7 530 |
| 2020-11-03 | $2.74 | $2.80 | $2.70 | $2.80 | 6 428 |
| 2020-11-02 | $2.70 | $2.70 | $2.67 | $2.69 | 1 264 |
| 2020-10-30 | $2.70 | $2.76 | $2.55 | $2.65 | 11 907 |
| 2020-10-29 | $2.73 | $2.75 | $2.70 | $2.74 | 1 767 |
| 2020-10-28 | $2.75 | $2.80 | $2.68 | $2.75 | 5 589 |
| 2020-10-27 | $2.77 | $2.84 | $2.75 | $2.80 | 5 276 |
| 2020-10-26 | $2.98 | $2.98 | $2.76 | $2.77 | 18 771 |
