NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.42
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.30 | $1.46 | Thursday, 28th Mar 2024 CLWT stock ended at $1.42. During the day the stock fluctuated 1.43% from a day low at $1.40 to a day high of $1.42. |
90 days | $1.28 | $1.81 | |
52 weeks | $1.01 | $1.89 |
Historical Euro Tech Holdings Company Limited prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $2.60 | $2.60 | $2.55 | $2.55 | 8 614 |
2020-08-27 | $2.50 | $2.53 | $2.44 | $2.46 | 11 710 |
2020-08-26 | $2.55 | $2.55 | $2.45 | $2.52 | 15 656 |
2020-08-25 | $2.66 | $2.67 | $2.55 | $2.60 | 11 906 |
2020-08-24 | $2.65 | $2.76 | $2.65 | $2.65 | 3 221 |
2020-08-21 | $2.87 | $2.89 | $2.68 | $2.77 | 9 907 |
2020-08-20 | $2.80 | $2.81 | $2.75 | $2.78 | 5 211 |
2020-08-19 | $2.93 | $2.93 | $2.93 | $2.93 | 337 |
2020-08-18 | $2.80 | $2.82 | $2.80 | $2.82 | 3 794 |
2020-08-17 | $2.73 | $2.95 | $2.73 | $2.88 | 22 071 |
2020-08-14 | $2.67 | $2.80 | $2.67 | $2.74 | 21 101 |
2020-08-13 | $2.74 | $2.80 | $2.66 | $2.68 | 5 003 |
2020-08-12 | $2.70 | $2.80 | $2.66 | $2.69 | 7 612 |
2020-08-11 | $3.10 | $3.10 | $2.61 | $2.74 | 51 137 |
2020-08-10 | $3.09 | $3.09 | $3.00 | $3.00 | 2 806 |
2020-08-07 | $2.99 | $3.14 | $2.96 | $3.05 | 17 304 |
2020-08-06 | $3.16 | $3.16 | $2.96 | $3.00 | 8 127 |
2020-08-05 | $3.14 | $3.15 | $3.05 | $3.06 | 6 751 |
2020-08-04 | $3.10 | $3.12 | $3.03 | $3.05 | 24 909 |
2020-08-03 | $3.03 | $3.18 | $3.03 | $3.11 | 13 104 |
2020-07-31 | $2.91 | $3.03 | $2.90 | $2.93 | 3 837 |
2020-07-30 | $3.09 | $3.12 | $2.90 | $3.01 | 12 942 |
2020-07-29 | $3.06 | $3.15 | $3.00 | $3.03 | 22 180 |
2020-07-28 | $3.18 | $3.24 | $3.06 | $3.10 | 16 171 |
2020-07-27 | $3.23 | $3.30 | $3.10 | $3.22 | 1 732 |