Range Low Price High Price Comment
30 days $1.30 $1.46 Thursday, 28th Mar 2024 CLWT stock ended at $1.42. During the day the stock fluctuated 1.43% from a day low at $1.40 to a day high of $1.42.
90 days $1.28 $1.81
52 weeks $1.01 $1.89

Historical Euro Tech Holdings Company Limited prices

Date Open High Low Close Volume
2020-08-28 $2.60 $2.60 $2.55 $2.55 8 614
2020-08-27 $2.50 $2.53 $2.44 $2.46 11 710
2020-08-26 $2.55 $2.55 $2.45 $2.52 15 656
2020-08-25 $2.66 $2.67 $2.55 $2.60 11 906
2020-08-24 $2.65 $2.76 $2.65 $2.65 3 221
2020-08-21 $2.87 $2.89 $2.68 $2.77 9 907
2020-08-20 $2.80 $2.81 $2.75 $2.78 5 211
2020-08-19 $2.93 $2.93 $2.93 $2.93 337
2020-08-18 $2.80 $2.82 $2.80 $2.82 3 794
2020-08-17 $2.73 $2.95 $2.73 $2.88 22 071
2020-08-14 $2.67 $2.80 $2.67 $2.74 21 101
2020-08-13 $2.74 $2.80 $2.66 $2.68 5 003
2020-08-12 $2.70 $2.80 $2.66 $2.69 7 612
2020-08-11 $3.10 $3.10 $2.61 $2.74 51 137
2020-08-10 $3.09 $3.09 $3.00 $3.00 2 806
2020-08-07 $2.99 $3.14 $2.96 $3.05 17 304
2020-08-06 $3.16 $3.16 $2.96 $3.00 8 127
2020-08-05 $3.14 $3.15 $3.05 $3.06 6 751
2020-08-04 $3.10 $3.12 $3.03 $3.05 24 909
2020-08-03 $3.03 $3.18 $3.03 $3.11 13 104
2020-07-31 $2.91 $3.03 $2.90 $2.93 3 837
2020-07-30 $3.09 $3.12 $2.90 $3.01 12 942
2020-07-29 $3.06 $3.15 $3.00 $3.03 22 180
2020-07-28 $3.18 $3.24 $3.06 $3.10 16 171
2020-07-27 $3.23 $3.30 $3.10 $3.22 1 732
Click to get the best stock tips daily for free!

About Euro Tech Holdings Company Limited

Euro Tech Holdings Company Limited primarily distributes water treatment equipment, laboratory instruments, analyzers, test kits and related supplies, and power generation equipment to commercial customers, and governmental agencies in Hong Kong and the People's Republic of China. The company operates in two segments, Trading and Manufacturing, and Engineering. It sells analytical instruments, such as spectrophotometers, colorimeters, chromatogra... CLWT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT