NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$44.21
+0.750 (+1.73%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.82 | $44.34 | Wednesday, 27th Mar 2024 CMCO stock ended at $44.21. This is 1.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $43.51 to a day high of $44.34. |
90 days | $35.53 | $44.34 | |
52 weeks | $30.29 | $44.34 |
Historical Columbus McKinnon Corporation prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $43.93 | $44.14 | $43.27 | $43.90 | 454 895 |
2021-08-24 | $43.37 | $44.13 | $43.00 | $44.05 | 58 342 |
2021-08-23 | $43.52 | $43.61 | $43.13 | $43.37 | 66 170 |
2021-08-20 | $42.17 | $43.16 | $41.91 | $43.11 | 127 274 |
2021-08-19 | $42.41 | $42.56 | $41.22 | $42.48 | 166 130 |
2021-08-18 | $43.50 | $43.97 | $42.86 | $42.96 | 71 666 |
2021-08-17 | $44.15 | $44.15 | $42.95 | $43.58 | 93 342 |
2021-08-16 | $45.03 | $45.36 | $43.97 | $44.60 | 65 631 |
2021-08-13 | $45.81 | $45.81 | $45.01 | $45.36 | 68 401 |
2021-08-12 | $46.89 | $47.23 | $45.70 | $45.87 | 95 605 |
2021-08-11 | $46.00 | $46.79 | $45.26 | $46.73 | 160 473 |
2021-08-10 | $44.44 | $45.27 | $44.02 | $45.22 | 75 966 |
2021-08-09 | $44.75 | $45.13 | $44.15 | $44.32 | 77 209 |
2021-08-06 | $45.68 | $45.83 | $44.04 | $45.28 | 72 321 |
2021-08-05 | $44.84 | $45.53 | $44.76 | $45.16 | 56 885 |
2021-08-04 | $44.35 | $44.89 | $44.32 | $44.66 | 126 152 |
2021-08-03 | $45.25 | $45.42 | $44.22 | $45.23 | 166 491 |
2021-08-02 | $45.91 | $46.77 | $45.24 | $45.24 | 171 085 |
2021-07-30 | $46.36 | $47.28 | $46.07 | $46.40 | 216 858 |
2021-07-29 | $45.85 | $47.33 | $45.67 | $46.25 | 144 047 |
2021-07-28 | $45.42 | $46.09 | $44.81 | $45.85 | 91 904 |
2021-07-27 | $45.05 | $45.80 | $44.86 | $45.40 | 141 549 |
2021-07-26 | $44.83 | $45.57 | $44.66 | $45.34 | 155 779 |
2021-07-23 | $44.53 | $44.87 | $43.98 | $44.55 | 68 103 |
2021-07-22 | $45.23 | $45.23 | $43.99 | $44.19 | 100 640 |