Range Low Price High Price Comment
30 days $40.82 $44.34 Wednesday, 27th Mar 2024 CMCO stock ended at $44.21. This is 1.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $43.51 to a day high of $44.34.
90 days $35.53 $44.34
52 weeks $30.29 $44.34

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
2021-08-25 $43.93 $44.14 $43.27 $43.90 454 895
2021-08-24 $43.37 $44.13 $43.00 $44.05 58 342
2021-08-23 $43.52 $43.61 $43.13 $43.37 66 170
2021-08-20 $42.17 $43.16 $41.91 $43.11 127 274
2021-08-19 $42.41 $42.56 $41.22 $42.48 166 130
2021-08-18 $43.50 $43.97 $42.86 $42.96 71 666
2021-08-17 $44.15 $44.15 $42.95 $43.58 93 342
2021-08-16 $45.03 $45.36 $43.97 $44.60 65 631
2021-08-13 $45.81 $45.81 $45.01 $45.36 68 401
2021-08-12 $46.89 $47.23 $45.70 $45.87 95 605
2021-08-11 $46.00 $46.79 $45.26 $46.73 160 473
2021-08-10 $44.44 $45.27 $44.02 $45.22 75 966
2021-08-09 $44.75 $45.13 $44.15 $44.32 77 209
2021-08-06 $45.68 $45.83 $44.04 $45.28 72 321
2021-08-05 $44.84 $45.53 $44.76 $45.16 56 885
2021-08-04 $44.35 $44.89 $44.32 $44.66 126 152
2021-08-03 $45.25 $45.42 $44.22 $45.23 166 491
2021-08-02 $45.91 $46.77 $45.24 $45.24 171 085
2021-07-30 $46.36 $47.28 $46.07 $46.40 216 858
2021-07-29 $45.85 $47.33 $45.67 $46.25 144 047
2021-07-28 $45.42 $46.09 $44.81 $45.85 91 904
2021-07-27 $45.05 $45.80 $44.86 $45.40 141 549
2021-07-26 $44.83 $45.57 $44.66 $45.34 155 779
2021-07-23 $44.53 $44.87 $43.98 $44.55 68 103
2021-07-22 $45.23 $45.23 $43.99 $44.19 100 640
Click to get the best stock tips daily for free!

About Columbus McKinnon Corporation

Columbus McKinnon Columbus McKinnon Corporation designs, manufactures, and markets intelligent motion solutions to ergonomically move, lift, position, and secure materials worldwide. The company offers electric, air-powered, lever, and hand hoists; hoist trolleys, explosion-protected and custom engineered hoists, and winches; crane systems, such as crane components and kits, enclosed track rail systems, mobile and jib cranes, and fall protection systems, as well a... CMCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT