NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$40.97
+0.300 (+0.738%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.97 | Friday, 19th Apr 2024 CMCO stock ended at $40.97. This is 0.738% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $40.45 to a day high of $41.06. |
| 90 days | $36.93 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-12 | $46.89 | $47.23 | $45.70 | $45.87 | 95 605 |
| 2021-08-11 | $46.00 | $46.79 | $45.26 | $46.73 | 160 473 |
| 2021-08-10 | $44.44 | $45.27 | $44.02 | $45.22 | 75 966 |
| 2021-08-09 | $44.75 | $45.13 | $44.15 | $44.32 | 77 209 |
| 2021-08-06 | $45.68 | $45.83 | $44.04 | $45.28 | 72 321 |
| 2021-08-05 | $44.84 | $45.53 | $44.76 | $45.16 | 56 885 |
| 2021-08-04 | $44.35 | $44.89 | $44.32 | $44.66 | 126 152 |
| 2021-08-03 | $45.25 | $45.42 | $44.22 | $45.23 | 166 491 |
| 2021-08-02 | $45.91 | $46.77 | $45.24 | $45.24 | 171 085 |
| 2021-07-30 | $46.36 | $47.28 | $46.07 | $46.40 | 216 858 |
| 2021-07-29 | $45.85 | $47.33 | $45.67 | $46.25 | 144 047 |
| 2021-07-28 | $45.42 | $46.09 | $44.81 | $45.85 | 91 904 |
| 2021-07-27 | $45.05 | $45.80 | $44.86 | $45.40 | 141 549 |
| 2021-07-26 | $44.83 | $45.57 | $44.66 | $45.34 | 155 779 |
| 2021-07-23 | $44.53 | $44.87 | $43.98 | $44.55 | 68 103 |
| 2021-07-22 | $45.23 | $45.23 | $43.99 | $44.19 | 100 640 |
| 2021-07-21 | $45.06 | $46.08 | $44.59 | $45.45 | 84 931 |
| 2021-07-20 | $43.45 | $45.33 | $43.45 | $44.66 | 167 377 |
| 2021-07-19 | $44.35 | $44.59 | $42.99 | $43.79 | 122 953 |
| 2021-07-16 | $45.33 | $46.12 | $45.26 | $45.29 | 71 685 |
| 2021-07-15 | $45.29 | $46.05 | $45.29 | $45.68 | 66 041 |
| 2021-07-14 | $46.37 | $46.69 | $45.48 | $45.75 | 56 578 |
| 2021-07-13 | $46.51 | $46.94 | $45.66 | $46.06 | 87 819 |
| 2021-07-12 | $46.49 | $47.16 | $46.47 | $46.89 | 71 868 |
| 2021-07-09 | $46.17 | $47.19 | $46.17 | $46.86 | 55 422 |
