14-day Premium Trial Subscription Try For FreeTry Free
$41.52
+0.630 (+1.54%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.20 $44.97 Tuesday, 23rd Apr 2024 CMCO stock ended at $41.52. This is 1.54% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.08% from a day low at $40.78 to a day high of $41.63.
90 days $37.03 $44.97
52 weeks $30.29 $44.97

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
Jul 12, 2021 $46.49 $47.16 $46.47 $46.89 71 868
Jul 09, 2021 $46.17 $47.19 $46.17 $46.86 55 422
Jul 08, 2021 $46.16 $46.62 $45.29 $45.63 80 146
Jul 07, 2021 $47.10 $47.75 $46.58 $46.95 94 005
Jul 06, 2021 $47.98 $47.98 $46.69 $47.29 66 065
Jul 02, 2021 $48.40 $48.40 $47.67 $47.98 83 253
Jul 01, 2021 $48.72 $48.94 $48.14 $48.39 127 329
Jun 30, 2021 $46.95 $48.49 $46.95 $48.24 138 629
Jun 29, 2021 $47.73 $48.25 $47.38 $47.43 85 152
Jun 28, 2021 $47.96 $47.97 $46.59 $47.65 213 191
Jun 25, 2021 $48.68 $49.04 $47.75 $47.96 636 522
Jun 24, 2021 $47.23 $48.44 $47.00 $48.40 128 287
Jun 23, 2021 $47.29 $47.66 $46.66 $47.15 202 563
Jun 22, 2021 $47.24 $47.53 $46.39 $47.09 201 834
Jun 21, 2021 $46.44 $48.01 $45.56 $47.54 164 279
Jun 18, 2021 $45.85 $47.46 $45.85 $45.98 304 581
Jun 17, 2021 $48.95 $49.31 $47.00 $47.73 158 927
Jun 16, 2021 $49.19 $49.19 $48.36 $49.00 164 157
Jun 15, 2021 $49.27 $49.62 $48.67 $49.37 131 125
Jun 14, 2021 $49.55 $50.06 $48.66 $48.97 91 154
Jun 11, 2021 $50.00 $50.69 $48.62 $49.50 83 791
Jun 10, 2021 $50.44 $51.13 $49.40 $49.49 176 220
Jun 09, 2021 $51.02 $51.02 $50.16 $50.27 98 859
Jun 08, 2021 $51.51 $52.25 $51.00 $51.09 146 408
Jun 07, 2021 $51.03 $51.62 $50.60 $51.40 114 161
Click to get the best stock tips daily for free!

About Columbus McKinnon Corporation

Columbus McKinnon Columbus McKinnon Corporation designs, manufactures, and markets intelligent motion solutions to ergonomically move, lift, position, and secure materials worldwide. The company offers electric, air-powered, lever, and hand hoists; hoist trolleys, explosion-protected and custom engineered hoists, and winches; crane systems, such as crane components and kits, enclosed track rail systems, mobile and jib cranes, and fall protection systems, as well a... CMCO Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT