Range Low Price High Price Comment
30 days $40.82 $44.97 Thursday, 28th Mar 2024 CMCO stock ended at $44.63. This is 0.95% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.97% from a day low at $44.10 to a day high of $44.97.
90 days $35.53 $44.97
52 weeks $30.29 $44.97

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
2021-03-01 $51.27 $52.49 $51.06 $52.26 93 584
2021-02-26 $50.73 $51.72 $49.23 $50.34 149 666
2021-02-25 $50.02 $52.90 $49.24 $49.40 218 617
2021-02-24 $49.34 $50.95 $49.08 $50.18 72 374
2021-02-23 $48.93 $49.72 $47.72 $49.02 97 930
2021-02-22 $47.62 $49.18 $47.62 $48.93 93 379
2021-02-19 $47.38 $48.47 $47.10 $47.96 55 698
2021-02-18 $47.44 $47.88 $46.64 $47.10 70 464
2021-02-17 $47.05 $48.09 $46.69 $47.67 111 758
2021-02-16 $47.74 $48.29 $47.24 $47.47 50 386
2021-02-12 $47.51 $47.84 $47.16 $47.70 68 738
2021-02-11 $48.26 $48.45 $47.25 $47.82 141 502
2021-02-10 $48.99 $48.99 $47.45 $48.10 85 159
2021-02-09 $49.00 $49.00 $47.59 $48.69 68 307
2021-02-08 $47.25 $49.00 $46.50 $49.00 87 432
2021-02-05 $46.47 $47.82 $45.71 $46.87 96 225
2021-02-04 $46.73 $46.96 $45.34 $46.10 162 314
2021-02-03 $46.40 $46.80 $45.41 $46.40 78 002
2021-02-02 $46.20 $46.77 $45.46 $46.55 99 719
2021-02-01 $43.92 $45.96 $43.92 $45.44 124 342
2021-01-29 $42.23 $43.93 $41.41 $43.19 148 552
2021-01-28 $44.23 $44.23 $39.80 $41.34 127 748
2021-01-27 $42.01 $42.18 $39.62 $40.65 190 397
2021-01-26 $42.40 $42.40 $41.67 $42.27 47 735
2021-01-25 $43.33 $43.33 $41.43 $41.91 103 783
Click to get the best stock tips daily for free!

About Columbus McKinnon Corporation

Columbus McKinnon Columbus McKinnon Corporation designs, manufactures, and markets intelligent motion solutions to ergonomically move, lift, position, and secure materials worldwide. The company offers electric, air-powered, lever, and hand hoists; hoist trolleys, explosion-protected and custom engineered hoists, and winches; crane systems, such as crane components and kits, enclosed track rail systems, mobile and jib cranes, and fall protection systems, as well a... CMCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT