NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$44.63
+0.420 (+0.95%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.82 | $44.97 | Thursday, 28th Mar 2024 CMCO stock ended at $44.63. This is 0.95% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.97% from a day low at $44.10 to a day high of $44.97. |
90 days | $35.53 | $44.97 | |
52 weeks | $30.29 | $44.97 |
Historical Columbus McKinnon Corporation prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $51.27 | $52.49 | $51.06 | $52.26 | 93 584 |
2021-02-26 | $50.73 | $51.72 | $49.23 | $50.34 | 149 666 |
2021-02-25 | $50.02 | $52.90 | $49.24 | $49.40 | 218 617 |
2021-02-24 | $49.34 | $50.95 | $49.08 | $50.18 | 72 374 |
2021-02-23 | $48.93 | $49.72 | $47.72 | $49.02 | 97 930 |
2021-02-22 | $47.62 | $49.18 | $47.62 | $48.93 | 93 379 |
2021-02-19 | $47.38 | $48.47 | $47.10 | $47.96 | 55 698 |
2021-02-18 | $47.44 | $47.88 | $46.64 | $47.10 | 70 464 |
2021-02-17 | $47.05 | $48.09 | $46.69 | $47.67 | 111 758 |
2021-02-16 | $47.74 | $48.29 | $47.24 | $47.47 | 50 386 |
2021-02-12 | $47.51 | $47.84 | $47.16 | $47.70 | 68 738 |
2021-02-11 | $48.26 | $48.45 | $47.25 | $47.82 | 141 502 |
2021-02-10 | $48.99 | $48.99 | $47.45 | $48.10 | 85 159 |
2021-02-09 | $49.00 | $49.00 | $47.59 | $48.69 | 68 307 |
2021-02-08 | $47.25 | $49.00 | $46.50 | $49.00 | 87 432 |
2021-02-05 | $46.47 | $47.82 | $45.71 | $46.87 | 96 225 |
2021-02-04 | $46.73 | $46.96 | $45.34 | $46.10 | 162 314 |
2021-02-03 | $46.40 | $46.80 | $45.41 | $46.40 | 78 002 |
2021-02-02 | $46.20 | $46.77 | $45.46 | $46.55 | 99 719 |
2021-02-01 | $43.92 | $45.96 | $43.92 | $45.44 | 124 342 |
2021-01-29 | $42.23 | $43.93 | $41.41 | $43.19 | 148 552 |
2021-01-28 | $44.23 | $44.23 | $39.80 | $41.34 | 127 748 |
2021-01-27 | $42.01 | $42.18 | $39.62 | $40.65 | 190 397 |
2021-01-26 | $42.40 | $42.40 | $41.67 | $42.27 | 47 735 |
2021-01-25 | $43.33 | $43.33 | $41.43 | $41.91 | 103 783 |