Range Low Price High Price Comment
30 days $40.82 $44.34 Wednesday, 27th Mar 2024 CMCO stock ended at $44.21. This is 1.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $43.51 to a day high of $44.34.
90 days $35.53 $44.34
52 weeks $30.29 $44.34

Historical Columbus McKinnon Corporation prices

Date Open High Low Close Volume
2020-11-06 $34.97 $35.43 $34.27 $34.27 37 568
2020-11-05 $33.72 $35.44 $33.72 $34.77 52 652
2020-11-04 $35.20 $35.26 $33.50 $33.79 95 048
2020-11-03 $35.13 $36.05 $34.84 $35.71 102 072
2020-11-02 $34.19 $34.88 $33.66 $34.57 84 592
2020-10-30 $34.44 $34.97 $33.14 $33.89 111 609
2020-10-29 $34.20 $36.06 $34.10 $34.46 87 476
2020-10-28 $34.57 $35.33 $33.96 $34.47 57 886
2020-10-27 $36.58 $36.76 $35.16 $35.33 119 935
2020-10-26 $37.14 $37.18 $36.17 $36.77 115 338
2020-10-23 $37.64 $38.10 $36.75 $37.64 55 864
2020-10-22 $38.05 $38.05 $36.80 $37.52 85 403
2020-10-21 $37.58 $38.49 $37.24 $38.06 146 504
2020-10-20 $37.92 $38.21 $37.48 $37.75 124 089
2020-10-19 $37.50 $37.93 $36.66 $37.45 74 431
2020-10-16 $36.57 $37.74 $36.55 $37.16 61 304
2020-10-15 $35.52 $36.93 $35.26 $36.73 60 739
2020-10-14 $36.49 $36.95 $35.66 $35.70 62 313
2020-10-13 $37.06 $37.06 $36.27 $36.36 48 234
2020-10-12 $36.55 $37.69 $36.55 $37.34 169 205
2020-10-09 $36.50 $36.98 $36.01 $36.70 103 871
2020-10-08 $36.86 $37.26 $36.19 $36.44 105 168
2020-10-07 $35.23 $36.65 $34.89 $36.31 119 446
2020-10-06 $34.88 $35.92 $33.91 $34.52 54 574
2020-10-05 $33.96 $35.05 $33.75 $34.47 89 262
Click to get the best stock tips daily for free!

About Columbus McKinnon Corporation

Columbus McKinnon Columbus McKinnon Corporation designs, manufactures, and markets intelligent motion solutions to ergonomically move, lift, position, and secure materials worldwide. The company offers electric, air-powered, lever, and hand hoists; hoist trolleys, explosion-protected and custom engineered hoists, and winches; crane systems, such as crane components and kits, enclosed track rail systems, mobile and jib cranes, and fall protection systems, as well a... CMCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT