NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$44.21
+0.750 (+1.73%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.82 | $44.34 | Wednesday, 27th Mar 2024 CMCO stock ended at $44.21. This is 1.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $43.51 to a day high of $44.34. |
90 days | $35.53 | $44.34 | |
52 weeks | $30.29 | $44.34 |
Historical Columbus McKinnon Corporation prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $34.97 | $35.43 | $34.27 | $34.27 | 37 568 |
2020-11-05 | $33.72 | $35.44 | $33.72 | $34.77 | 52 652 |
2020-11-04 | $35.20 | $35.26 | $33.50 | $33.79 | 95 048 |
2020-11-03 | $35.13 | $36.05 | $34.84 | $35.71 | 102 072 |
2020-11-02 | $34.19 | $34.88 | $33.66 | $34.57 | 84 592 |
2020-10-30 | $34.44 | $34.97 | $33.14 | $33.89 | 111 609 |
2020-10-29 | $34.20 | $36.06 | $34.10 | $34.46 | 87 476 |
2020-10-28 | $34.57 | $35.33 | $33.96 | $34.47 | 57 886 |
2020-10-27 | $36.58 | $36.76 | $35.16 | $35.33 | 119 935 |
2020-10-26 | $37.14 | $37.18 | $36.17 | $36.77 | 115 338 |
2020-10-23 | $37.64 | $38.10 | $36.75 | $37.64 | 55 864 |
2020-10-22 | $38.05 | $38.05 | $36.80 | $37.52 | 85 403 |
2020-10-21 | $37.58 | $38.49 | $37.24 | $38.06 | 146 504 |
2020-10-20 | $37.92 | $38.21 | $37.48 | $37.75 | 124 089 |
2020-10-19 | $37.50 | $37.93 | $36.66 | $37.45 | 74 431 |
2020-10-16 | $36.57 | $37.74 | $36.55 | $37.16 | 61 304 |
2020-10-15 | $35.52 | $36.93 | $35.26 | $36.73 | 60 739 |
2020-10-14 | $36.49 | $36.95 | $35.66 | $35.70 | 62 313 |
2020-10-13 | $37.06 | $37.06 | $36.27 | $36.36 | 48 234 |
2020-10-12 | $36.55 | $37.69 | $36.55 | $37.34 | 169 205 |
2020-10-09 | $36.50 | $36.98 | $36.01 | $36.70 | 103 871 |
2020-10-08 | $36.86 | $37.26 | $36.19 | $36.44 | 105 168 |
2020-10-07 | $35.23 | $36.65 | $34.89 | $36.31 | 119 446 |
2020-10-06 | $34.88 | $35.92 | $33.91 | $34.52 | 54 574 |
2020-10-05 | $33.96 | $35.05 | $33.75 | $34.47 | 89 262 |