NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$43.35
+0.280 (+0.650%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.52 | $43.68 | Thursday, 28th Mar 2024 CMCSA stock ended at $43.35. This is 0.650% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.09% from a day low at $43.12 to a day high of $43.59. |
90 days | $40.74 | $47.11 | |
52 weeks | $36.39 | $47.46 |
Historical Comcast Corporation prices
Date | Open | High | Low | Close | Volume |
2021-08-26 | $59.59 | $59.70 | $58.97 | $59.00 | 8 082 068 |
2021-08-25 | $59.51 | $59.82 | $59.21 | $59.48 | 7 714 160 |
2021-08-24 | $59.86 | $60.05 | $59.40 | $59.53 | 9 584 077 |
2021-08-23 | $59.11 | $60.12 | $59.00 | $59.80 | 12 417 601 |
2021-08-20 | $58.86 | $59.69 | $58.70 | $59.41 | 11 450 507 |
2021-08-19 | $59.03 | $59.21 | $58.52 | $58.96 | 10 319 729 |
2021-08-18 | $59.47 | $59.68 | $58.98 | $59.03 | 12 311 014 |
2021-08-17 | $59.12 | $59.50 | $58.81 | $59.47 | 12 886 977 |
2021-08-16 | $59.14 | $59.58 | $58.86 | $59.25 | 11 548 060 |
2021-08-13 | $59.37 | $59.50 | $58.99 | $59.32 | 7 525 032 |
2021-08-12 | $59.05 | $59.14 | $58.59 | $59.03 | 9 302 964 |
2021-08-11 | $58.91 | $59.15 | $58.47 | $59.09 | 8 831 586 |
2021-08-10 | $58.22 | $58.46 | $58.05 | $58.45 | 8 221 533 |
2021-08-09 | $58.66 | $58.69 | $58.03 | $58.28 | 12 086 747 |
2021-08-06 | $58.20 | $58.97 | $58.14 | $58.69 | 10 549 104 |
2021-08-05 | $58.30 | $58.63 | $58.02 | $58.34 | 8 637 504 |
2021-08-04 | $58.01 | $58.43 | $57.49 | $57.97 | 9 396 130 |
2021-08-03 | $58.70 | $58.75 | $57.24 | $58.23 | 11 205 567 |
2021-08-02 | $58.96 | $59.27 | $58.01 | $58.47 | 11 025 299 |
2021-07-30 | $58.07 | $59.23 | $57.91 | $58.83 | 22 380 693 |
2021-07-29 | $59.20 | $59.70 | $58.06 | $58.11 | 19 751 041 |
2021-07-28 | $58.25 | $58.54 | $57.38 | $57.98 | 13 129 475 |
2021-07-27 | $58.67 | $59.08 | $58.28 | $58.56 | 10 334 856 |
2021-07-26 | $58.21 | $58.77 | $58.00 | $58.70 | 10 073 916 |
2021-07-23 | $57.92 | $58.59 | $57.78 | $58.36 | 8 547 609 |