Range Low Price High Price Comment
30 days $41.52 $43.68 Thursday, 28th Mar 2024 CMCSA stock ended at $43.35. This is 0.650% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.09% from a day low at $43.12 to a day high of $43.59.
90 days $40.74 $47.11
52 weeks $36.39 $47.46

Historical Comcast Corporation prices

Date Open High Low Close Volume
2021-08-26 $59.59 $59.70 $58.97 $59.00 8 082 068
2021-08-25 $59.51 $59.82 $59.21 $59.48 7 714 160
2021-08-24 $59.86 $60.05 $59.40 $59.53 9 584 077
2021-08-23 $59.11 $60.12 $59.00 $59.80 12 417 601
2021-08-20 $58.86 $59.69 $58.70 $59.41 11 450 507
2021-08-19 $59.03 $59.21 $58.52 $58.96 10 319 729
2021-08-18 $59.47 $59.68 $58.98 $59.03 12 311 014
2021-08-17 $59.12 $59.50 $58.81 $59.47 12 886 977
2021-08-16 $59.14 $59.58 $58.86 $59.25 11 548 060
2021-08-13 $59.37 $59.50 $58.99 $59.32 7 525 032
2021-08-12 $59.05 $59.14 $58.59 $59.03 9 302 964
2021-08-11 $58.91 $59.15 $58.47 $59.09 8 831 586
2021-08-10 $58.22 $58.46 $58.05 $58.45 8 221 533
2021-08-09 $58.66 $58.69 $58.03 $58.28 12 086 747
2021-08-06 $58.20 $58.97 $58.14 $58.69 10 549 104
2021-08-05 $58.30 $58.63 $58.02 $58.34 8 637 504
2021-08-04 $58.01 $58.43 $57.49 $57.97 9 396 130
2021-08-03 $58.70 $58.75 $57.24 $58.23 11 205 567
2021-08-02 $58.96 $59.27 $58.01 $58.47 11 025 299
2021-07-30 $58.07 $59.23 $57.91 $58.83 22 380 693
2021-07-29 $59.20 $59.70 $58.06 $58.11 19 751 041
2021-07-28 $58.25 $58.54 $57.38 $57.98 13 129 475
2021-07-27 $58.67 $59.08 $58.28 $58.56 10 334 856
2021-07-26 $58.21 $58.77 $58.00 $58.70 10 073 916
2021-07-23 $57.92 $58.59 $57.78 $58.36 8 547 609
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT