NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$43.07
+0.590 (+1.39%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.52 | $43.68 | Wednesday, 27th Mar 2024 CMCSA stock ended at $43.07. This is 1.39% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.93% from a day low at $42.69 to a day high of $43.09. |
90 days | $40.74 | $47.11 | |
52 weeks | $36.39 | $47.46 |
Historical Comcast Corporation prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $57.27 | $57.77 | $57.22 | $57.32 | 11 820 942 |
2021-06-14 | $56.78 | $57.29 | $56.26 | $57.28 | 12 386 831 |
2021-06-11 | $56.55 | $56.89 | $56.42 | $56.88 | 9 737 181 |
2021-06-10 | $56.46 | $57.04 | $56.35 | $56.60 | 12 308 115 |
2021-06-09 | $56.79 | $56.92 | $56.22 | $56.26 | 9 202 967 |
2021-06-08 | $56.79 | $56.94 | $56.13 | $56.43 | 14 688 440 |
2021-06-07 | $56.73 | $57.24 | $56.63 | $56.92 | 9 276 027 |
2021-06-04 | $56.66 | $57.21 | $56.43 | $57.00 | 11 306 468 |
2021-06-03 | $56.52 | $56.63 | $55.85 | $56.39 | 10 632 058 |
2021-06-02 | $57.03 | $57.03 | $56.23 | $56.69 | 13 746 236 |
2021-06-01 | $57.91 | $57.92 | $56.84 | $56.95 | 11 216 819 |
2021-05-28 | $57.68 | $57.86 | $57.22 | $57.34 | 12 100 713 |
2021-05-27 | $57.01 | $57.47 | $56.79 | $57.34 | 23 885 263 |
2021-05-26 | $55.91 | $57.53 | $55.61 | $56.85 | 23 275 779 |
2021-05-25 | $56.23 | $56.23 | $55.50 | $55.70 | 11 747 357 |
2021-05-24 | $55.37 | $55.77 | $54.87 | $55.66 | 13 168 507 |
2021-05-21 | $55.33 | $55.49 | $54.92 | $55.08 | 16 042 812 |
2021-05-20 | $54.12 | $55.33 | $54.09 | $55.04 | 15 053 951 |
2021-05-19 | $54.61 | $54.63 | $53.67 | $54.24 | 18 424 314 |
2021-05-18 | $55.60 | $55.95 | $54.68 | $54.95 | 34 401 358 |
2021-05-17 | $58.13 | $58.27 | $55.11 | $55.46 | 29 292 161 |
2021-05-14 | $57.85 | $58.88 | $57.38 | $58.68 | 15 808 878 |
2021-05-13 | $56.39 | $58.06 | $56.39 | $57.39 | 15 644 421 |
2021-05-12 | $56.91 | $57.14 | $56.56 | $56.62 | 16 417 146 |
2021-05-11 | $57.52 | $57.78 | $56.95 | $57.50 | 15 368 722 |