Range Low Price High Price Comment
30 days $41.52 $43.68 Wednesday, 27th Mar 2024 CMCSA stock ended at $43.07. This is 1.39% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.93% from a day low at $42.69 to a day high of $43.09.
90 days $40.74 $47.11
52 weeks $36.39 $47.46

Historical Comcast Corporation prices

Date Open High Low Close Volume
2021-06-15 $57.27 $57.77 $57.22 $57.32 11 820 942
2021-06-14 $56.78 $57.29 $56.26 $57.28 12 386 831
2021-06-11 $56.55 $56.89 $56.42 $56.88 9 737 181
2021-06-10 $56.46 $57.04 $56.35 $56.60 12 308 115
2021-06-09 $56.79 $56.92 $56.22 $56.26 9 202 967
2021-06-08 $56.79 $56.94 $56.13 $56.43 14 688 440
2021-06-07 $56.73 $57.24 $56.63 $56.92 9 276 027
2021-06-04 $56.66 $57.21 $56.43 $57.00 11 306 468
2021-06-03 $56.52 $56.63 $55.85 $56.39 10 632 058
2021-06-02 $57.03 $57.03 $56.23 $56.69 13 746 236
2021-06-01 $57.91 $57.92 $56.84 $56.95 11 216 819
2021-05-28 $57.68 $57.86 $57.22 $57.34 12 100 713
2021-05-27 $57.01 $57.47 $56.79 $57.34 23 885 263
2021-05-26 $55.91 $57.53 $55.61 $56.85 23 275 779
2021-05-25 $56.23 $56.23 $55.50 $55.70 11 747 357
2021-05-24 $55.37 $55.77 $54.87 $55.66 13 168 507
2021-05-21 $55.33 $55.49 $54.92 $55.08 16 042 812
2021-05-20 $54.12 $55.33 $54.09 $55.04 15 053 951
2021-05-19 $54.61 $54.63 $53.67 $54.24 18 424 314
2021-05-18 $55.60 $55.95 $54.68 $54.95 34 401 358
2021-05-17 $58.13 $58.27 $55.11 $55.46 29 292 161
2021-05-14 $57.85 $58.88 $57.38 $58.68 15 808 878
2021-05-13 $56.39 $58.06 $56.39 $57.39 15 644 421
2021-05-12 $56.91 $57.14 $56.56 $56.62 16 417 146
2021-05-11 $57.52 $57.78 $56.95 $57.50 15 368 722
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT