NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$39.62
+0.630 (+1.62%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.88 | $43.59 | Thursday, 18th Apr 2024 CMCSA stock ended at $39.62. This is 1.62% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.41% from a day low at $39.14 to a day high of $39.69. |
| 90 days | $38.88 | $47.11 | |
| 52 weeks | $36.39 | $47.46 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $57.91 | $57.92 | $56.84 | $56.95 | 11 216 819 |
| 2021-05-28 | $57.68 | $57.86 | $57.22 | $57.34 | 12 100 713 |
| 2021-05-27 | $57.01 | $57.47 | $56.79 | $57.34 | 23 885 263 |
| 2021-05-26 | $55.91 | $57.53 | $55.61 | $56.85 | 23 275 779 |
| 2021-05-25 | $56.23 | $56.23 | $55.50 | $55.70 | 11 747 357 |
| 2021-05-24 | $55.37 | $55.77 | $54.87 | $55.66 | 13 168 507 |
| 2021-05-21 | $55.33 | $55.49 | $54.92 | $55.08 | 16 042 812 |
| 2021-05-20 | $54.12 | $55.33 | $54.09 | $55.04 | 15 053 951 |
| 2021-05-19 | $54.61 | $54.63 | $53.67 | $54.24 | 18 424 314 |
| 2021-05-18 | $55.60 | $55.95 | $54.68 | $54.95 | 34 401 358 |
| 2021-05-17 | $58.13 | $58.27 | $55.11 | $55.46 | 29 292 161 |
| 2021-05-14 | $57.85 | $58.88 | $57.38 | $58.68 | 15 808 878 |
| 2021-05-13 | $56.39 | $58.06 | $56.39 | $57.39 | 15 644 421 |
| 2021-05-12 | $56.91 | $57.14 | $56.56 | $56.62 | 16 417 146 |
| 2021-05-11 | $57.52 | $57.78 | $56.95 | $57.50 | 15 368 722 |
| 2021-05-10 | $58.34 | $59.11 | $57.49 | $57.51 | 18 494 493 |
| 2021-05-07 | $57.26 | $58.42 | $56.70 | $58.11 | 17 438 536 |
| 2021-05-06 | $56.67 | $57.10 | $56.45 | $56.98 | 12 915 951 |
| 2021-05-05 | $57.01 | $57.03 | $56.26 | $56.41 | 13 943 519 |
| 2021-05-04 | $56.36 | $56.85 | $56.18 | $56.63 | 25 247 573 |
| 2021-05-03 | $56.44 | $56.97 | $56.17 | $56.57 | 14 488 162 |
| 2021-04-30 | $56.38 | $56.38 | $54.73 | $56.15 | 20 951 406 |
| 2021-04-29 | $55.98 | $56.49 | $55.28 | $56.40 | 21 710 406 |
| 2021-04-28 | $54.15 | $54.58 | $53.95 | $54.10 | 12 561 808 |
| 2021-04-27 | $54.46 | $54.77 | $54.22 | $54.30 | 12 420 065 |
