14-day Premium Trial Subscription Try For FreeTry Free
$40.36
-0.210 (-0.518%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $38.88 $43.59 Tuesday, 23rd Apr 2024 CMCSA stock ended at $40.36. This is 0.518% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.98% from a day low at $40.31 to a day high of $41.11.
90 days $38.88 $47.11
52 weeks $36.39 $47.46

Historical Comcast Corporation prices

Date Open High Low Close Volume
Apr 29, 2021 $55.98 $56.49 $55.28 $56.40 21 710 406
Apr 28, 2021 $54.15 $54.58 $53.95 $54.10 12 561 808
Apr 27, 2021 $54.46 $54.77 $54.22 $54.30 12 420 065
Apr 26, 2021 $54.38 $54.58 $54.01 $54.32 12 802 335
Apr 23, 2021 $54.30 $54.71 $53.97 $54.39 11 581 621
Apr 22, 2021 $54.31 $54.74 $54.14 $54.40 15 008 920
Apr 21, 2021 $54.01 $54.77 $53.77 $54.66 15 962 715
Apr 20, 2021 $53.81 $54.27 $53.66 $54.16 14 346 155
Apr 19, 2021 $54.91 $55.01 $53.91 $54.14 17 005 202
Apr 16, 2021 $55.00 $55.50 $54.59 $55.11 19 004 133
Apr 15, 2021 $53.71 $54.50 $53.51 $54.14 18 330 638
Apr 14, 2021 $53.52 $53.88 $53.15 $53.30 13 334 896
Apr 13, 2021 $53.49 $53.99 $53.26 $53.88 15 783 231
Apr 12, 2021 $53.46 $53.70 $53.12 $53.32 14 765 542
Apr 09, 2021 $53.80 $53.88 $52.46 $53.57 18 073 600
Apr 08, 2021 $54.58 $54.63 $54.10 $54.33 10 743 162
Apr 07, 2021 $55.10 $55.12 $54.24 $54.60 17 331 625
Apr 06, 2021 $54.38 $55.05 $54.14 $54.84 15 551 476
Apr 05, 2021 $54.58 $55.12 $54.45 $54.80 14 829 836
Apr 01, 2021 $54.62 $55.08 $54.23 $54.75 16 380 233
Mar 31, 2021 $54.78 $54.87 $53.97 $54.11 21 905 780
Mar 30, 2021 $55.38 $55.52 $54.56 $54.98 12 095 118
Mar 29, 2021 $55.03 $55.62 $54.17 $55.19 19 676 273
Mar 26, 2021 $56.20 $56.56 $53.86 $55.18 24 033 659
Mar 25, 2021 $56.17 $56.50 $55.43 $56.30 17 462 646
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT