NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$43.35
+0.280 (+0.650%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.52 | $43.68 | Thursday, 28th Mar 2024 CMCSA stock ended at $43.35. This is 0.650% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.09% from a day low at $43.12 to a day high of $43.59. |
90 days | $40.74 | $47.11 | |
52 weeks | $36.39 | $47.46 |
Historical Comcast Corporation prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $48.84 | $48.94 | $48.26 | $48.68 | 13 609 308 |
2021-01-21 | $48.50 | $49.27 | $48.24 | $49.13 | 22 590 719 |
2021-01-20 | $48.99 | $49.17 | $48.66 | $48.88 | 15 803 884 |
2021-01-19 | $48.67 | $49.09 | $48.31 | $48.85 | 18 284 043 |
2021-01-15 | $49.21 | $49.26 | $48.15 | $48.69 | 25 874 358 |
2021-01-14 | $50.16 | $50.27 | $49.44 | $49.58 | 18 741 268 |
2021-01-13 | $49.62 | $50.38 | $49.52 | $50.16 | 15 289 302 |
2021-01-12 | $51.29 | $51.55 | $49.61 | $50.01 | 20 908 662 |
2021-01-11 | $51.74 | $51.74 | $50.73 | $51.52 | 18 409 650 |
2021-01-08 | $50.36 | $51.66 | $50.31 | $51.54 | 22 077 551 |
2021-01-07 | $50.20 | $50.98 | $50.10 | $50.66 | 19 700 610 |
2021-01-06 | $49.12 | $50.77 | $49.10 | $50.56 | 22 068 316 |
2021-01-05 | $50.16 | $50.30 | $49.20 | $49.98 | 17 586 821 |
2021-01-04 | $52.28 | $52.40 | $49.62 | $50.51 | 22 206 711 |
2020-12-31 | $51.36 | $52.48 | $51.24 | $52.40 | 11 394 119 |
2020-12-30 | $51.69 | $51.93 | $51.19 | $51.21 | 9 643 274 |
2020-12-29 | $51.16 | $51.73 | $51.04 | $51.55 | 11 183 159 |
2020-12-28 | $50.78 | $51.36 | $50.53 | $51.11 | 13 394 180 |
2020-12-24 | $50.20 | $50.44 | $50.09 | $50.38 | 3 874 897 |
2020-12-23 | $50.15 | $50.27 | $49.65 | $50.04 | 12 701 506 |
2020-12-22 | $50.00 | $50.31 | $49.80 | $50.02 | 13 165 037 |
2020-12-21 | $50.52 | $50.65 | $49.48 | $50.37 | 19 527 023 |
2020-12-18 | $51.56 | $51.60 | $50.40 | $50.90 | 31 554 365 |
2020-12-17 | $51.54 | $51.88 | $51.08 | $51.36 | 13 367 223 |
2020-12-16 | $51.68 | $52.07 | $51.01 | $51.43 | 12 285 777 |