Range Low Price High Price Comment
30 days $41.52 $43.68 Thursday, 28th Mar 2024 CMCSA stock ended at $43.35. This is 0.650% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.09% from a day low at $43.12 to a day high of $43.59.
90 days $40.74 $47.11
52 weeks $36.39 $47.46

Historical Comcast Corporation prices

Date Open High Low Close Volume
2021-01-22 $48.84 $48.94 $48.26 $48.68 13 609 308
2021-01-21 $48.50 $49.27 $48.24 $49.13 22 590 719
2021-01-20 $48.99 $49.17 $48.66 $48.88 15 803 884
2021-01-19 $48.67 $49.09 $48.31 $48.85 18 284 043
2021-01-15 $49.21 $49.26 $48.15 $48.69 25 874 358
2021-01-14 $50.16 $50.27 $49.44 $49.58 18 741 268
2021-01-13 $49.62 $50.38 $49.52 $50.16 15 289 302
2021-01-12 $51.29 $51.55 $49.61 $50.01 20 908 662
2021-01-11 $51.74 $51.74 $50.73 $51.52 18 409 650
2021-01-08 $50.36 $51.66 $50.31 $51.54 22 077 551
2021-01-07 $50.20 $50.98 $50.10 $50.66 19 700 610
2021-01-06 $49.12 $50.77 $49.10 $50.56 22 068 316
2021-01-05 $50.16 $50.30 $49.20 $49.98 17 586 821
2021-01-04 $52.28 $52.40 $49.62 $50.51 22 206 711
2020-12-31 $51.36 $52.48 $51.24 $52.40 11 394 119
2020-12-30 $51.69 $51.93 $51.19 $51.21 9 643 274
2020-12-29 $51.16 $51.73 $51.04 $51.55 11 183 159
2020-12-28 $50.78 $51.36 $50.53 $51.11 13 394 180
2020-12-24 $50.20 $50.44 $50.09 $50.38 3 874 897
2020-12-23 $50.15 $50.27 $49.65 $50.04 12 701 506
2020-12-22 $50.00 $50.31 $49.80 $50.02 13 165 037
2020-12-21 $50.52 $50.65 $49.48 $50.37 19 527 023
2020-12-18 $51.56 $51.60 $50.40 $50.90 31 554 365
2020-12-17 $51.54 $51.88 $51.08 $51.36 13 367 223
2020-12-16 $51.68 $52.07 $51.01 $51.43 12 285 777
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT