14-day Premium Trial Subscription Try For FreeTry Free
$40.57
+0.330 (+0.82%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $38.88 $43.59 Monday, 22nd Apr 2024 CMCSA stock ended at $40.57. This is 0.82% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $39.96 to a day high of $40.70.
90 days $38.88 $47.11
52 weeks $36.39 $47.46

Historical Comcast Corporation prices

Date Open High Low Close Volume
Jan 08, 2021 $50.36 $51.66 $50.31 $51.54 22 077 551
Jan 07, 2021 $50.20 $50.98 $50.10 $50.66 19 700 610
Jan 06, 2021 $49.12 $50.77 $49.10 $50.56 22 068 316
Jan 05, 2021 $50.16 $50.30 $49.20 $49.98 17 586 821
Jan 04, 2021 $52.28 $52.40 $49.62 $50.51 22 206 711
Dec 31, 2020 $51.36 $52.48 $51.24 $52.40 11 394 119
Dec 30, 2020 $51.69 $51.93 $51.19 $51.21 9 643 274
Dec 29, 2020 $51.16 $51.73 $51.04 $51.55 11 183 159
Dec 28, 2020 $50.78 $51.36 $50.53 $51.11 13 394 180
Dec 24, 2020 $50.20 $50.44 $50.09 $50.38 3 874 897
Dec 23, 2020 $50.15 $50.27 $49.65 $50.04 12 701 506
Dec 22, 2020 $50.00 $50.31 $49.80 $50.02 13 165 037
Dec 21, 2020 $50.52 $50.65 $49.48 $50.37 19 527 023
Dec 18, 2020 $51.56 $51.60 $50.40 $50.90 31 554 365
Dec 17, 2020 $51.54 $51.88 $51.08 $51.36 13 367 223
Dec 16, 2020 $51.68 $52.07 $51.01 $51.43 12 285 777
Dec 15, 2020 $51.38 $52.10 $51.30 $51.51 18 492 569
Dec 14, 2020 $50.85 $51.27 $50.75 $50.99 13 423 573
Dec 11, 2020 $50.57 $51.11 $50.13 $50.93 19 425 141
Dec 10, 2020 $51.28 $51.28 $50.25 $50.48 16 664 235
Dec 09, 2020 $51.62 $52.36 $51.15 $51.26 17 304 473
Dec 08, 2020 $51.30 $51.80 $51.21 $51.41 13 253 154
Dec 07, 2020 $51.58 $52.02 $51.24 $51.93 12 096 420
Dec 04, 2020 $51.75 $51.91 $51.49 $51.69 11 977 300
Dec 03, 2020 $50.77 $51.72 $50.68 $51.59 14 640 918
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile 

^ false

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT