Range Low Price High Price Comment
30 days $41.52 $43.68 Thursday, 28th Mar 2024 CMCSA stock ended at $43.35. This is 0.650% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.09% from a day low at $43.12 to a day high of $43.59.
90 days $40.74 $47.11
52 weeks $36.39 $47.46

Historical Comcast Corporation prices

Date Open High Low Close Volume
2020-08-28 $44.53 $44.57 $43.93 $44.56 10 929 492
2020-08-27 $44.56 $44.80 $44.24 $44.54 14 072 364
2020-08-26 $43.02 $44.36 $42.91 $44.20 14 351 175
2020-08-25 $43.77 $43.78 $43.18 $43.41 8 394 340
2020-08-24 $42.86 $43.82 $42.85 $43.80 15 222 203
2020-08-21 $43.04 $43.23 $42.72 $43.07 12 896 968
2020-08-20 $43.23 $43.44 $42.90 $43.27 11 303 328
2020-08-19 $43.66 $43.76 $43.16 $43.32 9 833 558
2020-08-18 $43.71 $43.74 $43.28 $43.54 8 458 380
2020-08-17 $43.87 $43.95 $43.30 $43.53 12 090 095
2020-08-14 $43.62 $44.18 $43.20 $43.77 15 179 175
2020-08-13 $43.10 $43.43 $42.99 $43.39 12 577 095
2020-08-12 $43.01 $43.73 $42.97 $43.34 10 371 930
2020-08-11 $43.25 $44.00 $42.92 $42.99 17 106 674
2020-08-10 $42.56 $43.22 $42.56 $43.02 16 263 731
2020-08-07 $42.59 $42.92 $42.47 $42.81 10 350 691
2020-08-06 $42.04 $42.89 $42.02 $42.87 13 750 844
2020-08-05 $43.29 $43.47 $42.25 $42.29 16 206 366
2020-08-04 $42.62 $43.24 $42.54 $43.21 12 101 317
2020-08-03 $42.69 $43.14 $42.41 $42.88 13 627 643
2020-07-31 $43.54 $43.64 $41.96 $42.80 23 753 242
2020-07-30 $44.48 $45.20 $43.12 $43.67 17 624 213
2020-07-29 $43.33 $44.11 $43.26 $43.90 25 442 545
2020-07-28 $42.86 $43.57 $42.80 $43.21 17 262 160
2020-07-27 $43.20 $43.64 $43.15 $43.56 17 259 104
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT