NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$43.35
+0.280 (+0.650%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.52 | $43.68 | Thursday, 28th Mar 2024 CMCSA stock ended at $43.35. This is 0.650% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.09% from a day low at $43.12 to a day high of $43.59. |
90 days | $40.74 | $47.11 | |
52 weeks | $36.39 | $47.46 |
Historical Comcast Corporation prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $44.53 | $44.57 | $43.93 | $44.56 | 10 929 492 |
2020-08-27 | $44.56 | $44.80 | $44.24 | $44.54 | 14 072 364 |
2020-08-26 | $43.02 | $44.36 | $42.91 | $44.20 | 14 351 175 |
2020-08-25 | $43.77 | $43.78 | $43.18 | $43.41 | 8 394 340 |
2020-08-24 | $42.86 | $43.82 | $42.85 | $43.80 | 15 222 203 |
2020-08-21 | $43.04 | $43.23 | $42.72 | $43.07 | 12 896 968 |
2020-08-20 | $43.23 | $43.44 | $42.90 | $43.27 | 11 303 328 |
2020-08-19 | $43.66 | $43.76 | $43.16 | $43.32 | 9 833 558 |
2020-08-18 | $43.71 | $43.74 | $43.28 | $43.54 | 8 458 380 |
2020-08-17 | $43.87 | $43.95 | $43.30 | $43.53 | 12 090 095 |
2020-08-14 | $43.62 | $44.18 | $43.20 | $43.77 | 15 179 175 |
2020-08-13 | $43.10 | $43.43 | $42.99 | $43.39 | 12 577 095 |
2020-08-12 | $43.01 | $43.73 | $42.97 | $43.34 | 10 371 930 |
2020-08-11 | $43.25 | $44.00 | $42.92 | $42.99 | 17 106 674 |
2020-08-10 | $42.56 | $43.22 | $42.56 | $43.02 | 16 263 731 |
2020-08-07 | $42.59 | $42.92 | $42.47 | $42.81 | 10 350 691 |
2020-08-06 | $42.04 | $42.89 | $42.02 | $42.87 | 13 750 844 |
2020-08-05 | $43.29 | $43.47 | $42.25 | $42.29 | 16 206 366 |
2020-08-04 | $42.62 | $43.24 | $42.54 | $43.21 | 12 101 317 |
2020-08-03 | $42.69 | $43.14 | $42.41 | $42.88 | 13 627 643 |
2020-07-31 | $43.54 | $43.64 | $41.96 | $42.80 | 23 753 242 |
2020-07-30 | $44.48 | $45.20 | $43.12 | $43.67 | 17 624 213 |
2020-07-29 | $43.33 | $44.11 | $43.26 | $43.90 | 25 442 545 |
2020-07-28 | $42.86 | $43.57 | $42.80 | $43.21 | 17 262 160 |
2020-07-27 | $43.20 | $43.64 | $43.15 | $43.56 | 17 259 104 |