NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$43.35
+0.280 (+0.650%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.52 | $43.68 | Thursday, 28th Mar 2024 CMCSA stock ended at $43.35. This is 0.650% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.09% from a day low at $43.12 to a day high of $43.59. |
90 days | $40.74 | $47.11 | |
52 weeks | $36.39 | $47.46 |
Historical Comcast Corporation prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $43.43 | $43.90 | $42.71 | $43.35 | 21 835 771 |
2020-07-23 | $42.76 | $42.96 | $42.34 | $42.49 | 20 169 550 |
2020-07-22 | $42.52 | $42.76 | $42.41 | $42.57 | 15 758 300 |
2020-07-21 | $42.14 | $42.77 | $42.06 | $42.57 | 22 469 200 |
2020-07-20 | $41.99 | $42.10 | $41.76 | $41.95 | 12 939 600 |
2020-07-17 | $42.48 | $42.48 | $41.90 | $42.18 | 14 711 600 |
2020-07-16 | $41.71 | $42.18 | $41.66 | $42.14 | 13 399 100 |
2020-07-15 | $41.11 | $42.08 | $41.05 | $41.96 | 20 808 800 |
2020-07-14 | $39.95 | $41.29 | $39.83 | $41.18 | 20 924 500 |
2020-07-13 | $40.47 | $41.10 | $40.18 | $40.54 | 17 447 900 |
2020-07-10 | $39.23 | $40.54 | $39.14 | $40.51 | 18 901 500 |
2020-07-09 | $39.70 | $39.72 | $39.02 | $39.29 | 15 302 500 |
2020-07-08 | $40.13 | $40.24 | $39.52 | $39.74 | 12 490 100 |
2020-07-07 | $40.04 | $40.35 | $40.00 | $40.07 | 18 408 700 |
2020-07-06 | $39.80 | $40.37 | $39.65 | $40.33 | 17 261 800 |
2020-07-02 | $40.04 | $40.28 | $39.17 | $39.25 | 23 325 588 |
2020-07-01 | $39.61 | $40.21 | $39.40 | $39.70 | 18 131 827 |
2020-06-30 | $38.50 | $39.13 | $38.12 | $38.98 | 22 018 577 |
2020-06-29 | $38.87 | $39.03 | $38.39 | $38.94 | 20 251 432 |
2020-06-26 | $38.30 | $38.74 | $38.03 | $38.65 | 42 281 888 |
2020-06-25 | $38.36 | $38.74 | $37.77 | $38.57 | 18 149 484 |
2020-06-24 | $39.48 | $39.48 | $38.13 | $38.56 | 20 948 948 |
2020-06-23 | $38.93 | $39.65 | $38.69 | $39.20 | 24 882 376 |
2020-06-22 | $38.80 | $39.05 | $38.32 | $38.44 | 20 781 351 |
2020-06-19 | $39.85 | $40.46 | $38.87 | $39.10 | 34 864 499 |