Range Low Price High Price Comment
30 days $41.52 $43.68 Thursday, 28th Mar 2024 CMCSA stock ended at $43.35. This is 0.650% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.09% from a day low at $43.12 to a day high of $43.59.
90 days $40.74 $47.11
52 weeks $36.39 $47.46

Historical Comcast Corporation prices

Date Open High Low Close Volume
2020-07-24 $43.43 $43.90 $42.71 $43.35 21 835 771
2020-07-23 $42.76 $42.96 $42.34 $42.49 20 169 550
2020-07-22 $42.52 $42.76 $42.41 $42.57 15 758 300
2020-07-21 $42.14 $42.77 $42.06 $42.57 22 469 200
2020-07-20 $41.99 $42.10 $41.76 $41.95 12 939 600
2020-07-17 $42.48 $42.48 $41.90 $42.18 14 711 600
2020-07-16 $41.71 $42.18 $41.66 $42.14 13 399 100
2020-07-15 $41.11 $42.08 $41.05 $41.96 20 808 800
2020-07-14 $39.95 $41.29 $39.83 $41.18 20 924 500
2020-07-13 $40.47 $41.10 $40.18 $40.54 17 447 900
2020-07-10 $39.23 $40.54 $39.14 $40.51 18 901 500
2020-07-09 $39.70 $39.72 $39.02 $39.29 15 302 500
2020-07-08 $40.13 $40.24 $39.52 $39.74 12 490 100
2020-07-07 $40.04 $40.35 $40.00 $40.07 18 408 700
2020-07-06 $39.80 $40.37 $39.65 $40.33 17 261 800
2020-07-02 $40.04 $40.28 $39.17 $39.25 23 325 588
2020-07-01 $39.61 $40.21 $39.40 $39.70 18 131 827
2020-06-30 $38.50 $39.13 $38.12 $38.98 22 018 577
2020-06-29 $38.87 $39.03 $38.39 $38.94 20 251 432
2020-06-26 $38.30 $38.74 $38.03 $38.65 42 281 888
2020-06-25 $38.36 $38.74 $37.77 $38.57 18 149 484
2020-06-24 $39.48 $39.48 $38.13 $38.56 20 948 948
2020-06-23 $38.93 $39.65 $38.69 $39.20 24 882 376
2020-06-22 $38.80 $39.05 $38.32 $38.44 20 781 351
2020-06-19 $39.85 $40.46 $38.87 $39.10 34 864 499
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT