Range Low Price High Price Comment
30 days $3.50 $4.35 Thursday, 28th Mar 2024 CMCT stock ended at $4.26. This is 1.43% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.08% from a day low at $4.13 to a day high of $4.34.
90 days $3.19 $4.35
52 weeks $3.19 $5.80

Historical CIM Commercial Trust Corporation prices

Date Open High Low Close Volume
2021-06-16 $9.05 $9.23 $8.97 $9.17 86 448
2021-06-15 $9.46 $9.51 $9.05 $9.19 92 033
2021-06-14 $9.14 $9.54 $9.02 $9.51 106 427
2021-06-11 $9.50 $9.59 $9.02 $9.06 215 169
2021-06-10 $9.95 $9.95 $9.21 $9.53 137 236
2021-06-09 $10.40 $10.49 $10.13 $10.35 532 402
2021-06-08 $10.55 $10.66 $10.21 $10.30 314 988
2021-06-07 $10.38 $10.69 $10.33 $10.55 319 265
2021-06-04 $10.76 $10.76 $10.25 $10.31 91 926
2021-06-03 $10.80 $10.86 $10.41 $10.79 230 565
2021-06-02 $11.08 $11.15 $10.90 $10.90 87 892
2021-06-01 $11.61 $11.69 $10.70 $11.15 233 087
2021-05-28 $11.90 $12.19 $11.59 $11.98 66 680
2021-05-27 $11.33 $12.20 $11.11 $11.92 127 092
2021-05-26 $11.03 $11.34 $11.02 $11.11 24 166
2021-05-25 $11.10 $11.21 $10.90 $10.96 25 610
2021-05-24 $11.20 $11.30 $10.92 $11.14 12 072
2021-05-21 $11.24 $11.36 $11.10 $11.23 14 339
2021-05-20 $11.25 $11.35 $10.85 $11.13 40 160
2021-05-19 $11.35 $11.45 $11.18 $11.31 20 907
2021-05-18 $11.32 $11.56 $11.16 $11.45 21 314
2021-05-17 $11.23 $11.38 $11.01 $11.38 18 647
2021-05-14 $10.75 $11.61 $10.75 $11.33 38 924
2021-05-13 $10.61 $10.74 $10.41 $10.71 35 089
2021-05-12 $10.75 $10.75 $10.44 $10.44 31 021
Click to get the best stock tips daily for free!

About CIM Commercial Trust Corporation

CIM Commercial Trust Creative Media & Community Trust Corporation is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including improving and developing such assets). Its properties are primarily located in Los Angeles and the San Francisco Bay Area. Creative Media & Community Trust Corporation is operated by affiliates of CIM G... CMCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT