Range Low Price High Price Comment
30 days $3.50 $4.35 Wednesday, 27th Mar 2024 CMCT stock ended at $4.20. This is 0.478% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.58% from a day low at $4.12 to a day high of $4.35.
90 days $3.19 $4.35
52 weeks $3.19 $5.80

Historical CIM Commercial Trust Corporation prices

Date Open High Low Close Volume
2020-07-23 $11.05 $11.58 $11.00 $11.12 6 478
2020-07-22 $10.96 $11.15 $10.96 $11.13 7 400
2020-07-21 $11.47 $11.47 $10.92 $11.12 18 400
2020-07-20 $11.36 $11.46 $10.51 $11.30 34 700
2020-07-17 $11.48 $11.69 $11.38 $11.51 9 100
2020-07-16 $11.45 $11.75 $11.45 $11.63 8 300
2020-07-15 $11.86 $12.59 $11.69 $11.77 56 500
2020-07-14 $11.92 $12.00 $11.13 $11.56 14 800
2020-07-13 $12.00 $12.00 $11.50 $11.89 29 800
2020-07-10 $10.10 $12.15 $10.09 $12.15 38 200
2020-07-09 $10.17 $10.68 $9.80 $9.92 19 900
2020-07-08 $10.67 $10.94 $10.09 $10.16 15 300
2020-07-07 $10.77 $11.18 $10.77 $10.78 32 700
2020-07-06 $10.56 $11.12 $10.36 $10.89 20 200
2020-07-02 $10.75 $10.76 $10.29 $10.33 29 137
2020-07-01 $10.84 $10.89 $10.30 $10.87 17 603
2020-06-30 $10.37 $10.78 $10.14 $10.78 20 572
2020-06-29 $10.10 $10.64 $10.05 $10.63 23 298
2020-06-26 $9.66 $10.00 $9.22 $9.89 303 678
2020-06-25 $9.32 $9.92 $8.88 $9.82 42 746
2020-06-24 $9.65 $9.81 $8.93 $9.42 28 414
2020-06-23 $10.06 $10.06 $9.69 $9.80 10 643
2020-06-22 $10.22 $10.22 $9.91 $10.02 6 343
2020-06-19 $10.54 $10.54 $10.00 $10.22 43 447
2020-06-18 $9.97 $10.59 $9.97 $10.46 2 339
Click to get the best stock tips daily for free!

About CIM Commercial Trust Corporation

CIM Commercial Trust Creative Media & Community Trust Corporation is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including improving and developing such assets). Its properties are primarily located in Los Angeles and the San Francisco Bay Area. Creative Media & Community Trust Corporation is operated by affiliates of CIM G... CMCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT